Pubblicita'
Pubblicita'
DOG
Classifica #1136
0.00149153620
-0.00004269662
-2.78%
04 lug, 22:09 UTC
(DOG) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00129563583
Differenza di Prezzo
$0.00023915431
% Variazione
19.10%
| 04 lug 2025 | $0.00153030708 | $0.00149153620 | $412,625 | $20,282,139 |
| 03 lug 2025 | $0.00152480131 | $0.00153030708 | $354,546 | $20,209,871 |
| 02 lug 2025 | $0.00143235484 | $0.00152480131 | $357,870 | $18,976,798 |
| 01 lug 2025 | $0.00141689719 | $0.00143235484 | $575,471 | $18,717,765 |
| 30 giu 2025 | $0.00146205889 | $0.00141689719 | $613,289 | $19,375,305 |
| 29 giu 2025 | $0.00121569804 | $0.00146205889 | $174,208 | $16,109,549 |
| 28 giu 2025 | $0.00122851187 | $0.00121569804 | $289,080 | $16,286,269 |
| 27 giu 2025 | $0.00126854966 | $0.00122851187 | $200,853 | $16,808,974 |
| 26 giu 2025 | $0.00126456646 | $0.00126854966 | $177,899 | $16,577,677 |
| 25 giu 2025 | $0.00126753151 | $0.00126456646 | $216,598 | $16,793,918 |
| 24 giu 2025 | $0.00126639825 | $0.00126753151 | $346,104 | $16,778,731 |
| 23 giu 2025 | $0.00118891365 | $0.00126639825 | $271,290 | $15,624,507 |
| 22 giu 2025 | $0.00121860549 | $0.00118891365 | $253,624 | $15,896,940 |
| 21 giu 2025 | $0.00129738475 | $0.00121860549 | $304,055 | $17,088,354 |
| 20 giu 2025 | $0.00137879476 | $0.00129738475 | $256,993 | $18,267,726 |
| 19 giu 2025 | $0.00136150751 | $0.00137879476 | $307,153 | $18,038,666 |
| 18 giu 2025 | $0.00137574001 | $0.00136150751 | $416,761 | $18,232,814 |
| 17 giu 2025 | $0.00134464059 | $0.00137574001 | $310,745 | $17,819,607 |
| 16 giu 2025 | $0.00133403221 | $0.00134464059 | $265,527 | $17,672,148 |
| 15 giu 2025 | $0.00133355284 | $0.00133403221 | $253,568 | $17,665,229 |
| 14 giu 2025 | $0.00136595894 | $0.00133355284 | $503,464 | $18,095,376 |
| 13 giu 2025 | $0.00137835085 | $0.00136595894 | $342,931 | $18,278,869 |
| 12 giu 2025 | $0.00146173843 | $0.00137835085 | $788,091 | $19,354,613 |
| 11 giu 2025 | $0.00134311825 | $0.00146173843 | $596,948 | $17,920,249 |
| 10 giu 2025 | $0.00111886876 | $0.00134311825 | $233,525 | $14,906,172 |
| 09 giu 2025 | $0.00107164102 | $0.00111886876 | $211,199 | $14,274,529 |
| 08 giu 2025 | $0.00108615187 | $0.00107164102 | $232,963 | $14,555,152 |
| 07 giu 2025 | $0.00106302223 | $0.00108615187 | $252,714 | $14,161,347 |
| 06 giu 2025 | $0.00106694115 | $0.00106302223 | $547,321 | $14,212,627 |
| 05 giu 2025 | $0.00127066311 | $0.00106694115 | $251,010 | $16,927,111 |
| 04 giu 2025 | $0.00125238188 | $0.00127066311 | $399,923 | $16,683,736 |
Pubblicita'