Pubblicita'
Pubblicita'
TAO
Classifica #8780
0.00002303272
+0.00000052295
+2.32%
10 lug, 19:39 UTC
(TAO) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.00002016889
Differenza di Prezzo
$0.00000228320
% Variazione
11.00%
| 10 lug 2025 | $0.00002284480 | $0.00002303272 | $53 | $22,719 |
| 09 lug 2025 | $0.00002176661 | $0.00002284480 | $227 | $21,859 |
| 08 lug 2025 | $0.00002063610 | $0.00002176661 | $7 | $20,745 |
| 07 lug 2025 | $0.00002111168 | $0.00002063610 | $3 | $21,127 |
| 06 lug 2025 | $0.00002045396 | $0.00002111168 | $13 | $20,438 |
| 05 lug 2025 | $0.00002046527 | $0.00002045396 | $11 | $20,449 |
| 04 lug 2025 | $0.00002125711 | $0.00002046527 | $558 | $21,161 |
| 03 lug 2025 | $0.00002015013 | $0.00002125711 | $180 | $20,127 |
| 02 lug 2025 | $0.00002014636 | $0.00002015013 | $1,462 | $20,169 |
| 01 lug 2025 | $0.00002206573 | $0.00002014636 | $499 | $22,092 |
| 30 giu 2025 | $0.00002093706 | $0.00002206573 | $303 | $20,921 |
| 29 giu 2025 | $0.00002093706 | $0.00002093706 | $303 | $20,921 |
| 28 giu 2025 | $0.00001983069 | $0.00002093706 | $293 | $19,815 |
| 27 giu 2025 | $0.00001850410 | $0.00001983069 | $27 | $18,490 |
| 26 giu 2025 | $0.00001882737 | $0.00001850410 | $108 | $18,813 |
| 25 giu 2025 | $0.00001882737 | $0.00001882737 | $108 | $18,813 |
| 24 giu 2025 | $0.00001867446 | $0.00001882737 | $21 | $18,660 |
| 23 giu 2025 | $0.00001777081 | $0.00001867446 | $39 | $17,757 |
| 22 giu 2025 | $0.00001800266 | $0.00001777081 | $14 | $17,989 |
| 21 giu 2025 | $0.00001892157 | $0.00001800266 | $88 | $18,907 |
| 20 giu 2025 | $0.00001979402 | $0.00001892157 | $201 | $19,781 |
| 19 giu 2025 | $0.00002034774 | $0.00001979402 | $141 | $20,342 |
| 18 giu 2025 | $0.00002094812 | $0.00002034774 | $485 | $20,932 |
| 17 giu 2025 | $0.00001968502 | $0.00002094812 | $586 | $19,726 |
| 16 giu 2025 | $0.00002025034 | $0.00001968502 | $1,872 | $20,340 |
| 15 giu 2025 | $0.00001854963 | $0.00002025034 | $61 | $18,535 |
| 14 giu 2025 | $0.00001921652 | $0.00001854963 | $83 | $19,202 |
| 13 giu 2025 | $0.00001994386 | $0.00001921652 | $18 | $19,928 |
| 12 giu 2025 | $0.00002103227 | $0.00001994386 | $12 | $21,017 |
| 11 giu 2025 | $0.00002137821 | $0.00002103227 | $67 | $21,362 |
| 10 giu 2025 | $0.00002074951 | $0.00002137821 | $29 | $20,804 |
Pubblicita'