Pubblicita'
Pubblicita'
CEUSDT
Classifica #8332
0.93331
04 lug, 08:28 UTC
(CEUSDT) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.87192
Differenza di Prezzo
$0
% Variazione
0.00%
| 05 lug 2025 | $0.92792 | $0 | $1 | $29,902 |
| 04 lug 2025 | $0.92792 | $0.92792 | $1 | $29,902 |
| 03 lug 2025 | $0.88662 | $0.92792 | $191 | $28,677 |
| 02 lug 2025 | $0.88592 | $0.88662 | $45 | $28,654 |
| 01 lug 2025 | $0.88592 | $0.88592 | $45 | $28,654 |
| 23 giu 2025 | $0.88575 | $0.88592 | $24 | $28,649 |
| 22 giu 2025 | $0.95156 | $0.88575 | $606 | $30,777 |
| 21 giu 2025 | $0.95156 | $0.95156 | $606 | $30,777 |
| 15 giu 2025 | $0.92803302695 | $0.95156 | $148 | $30,574 |
| 14 giu 2025 | $0.93801391350 | $0.92803302695 | $1,017 | $30,952 |
| 13 giu 2025 | $0.91222 | $0.93801391350 | $763 | $30,100 |
| 12 giu 2025 | $0.82932 | $0.91222 | $116 | $27,828 |
| 11 giu 2025 | $0.82932 | $0.82932 | $116 | $27,828 |
| 07 giu 2025 | $0.73234 | $0.82932 | $13 | $24,540 |
| 06 giu 2025 | $0.73234 | $0.73234 | $13 | $24,540 |
| 02 giu 2025 | $0.74198 | $0.73234 | $29 | $24,863 |
| 01 giu 2025 | $0.74198 | $0.74198 | $29 | $24,863 |
| 26 mag 2025 | $0.83645 | $0.74198 | $24 | $28,028 |
| 25 mag 2025 | $0.83645 | $0.83645 | $24 | $28,028 |
| 24 mag 2025 | $0.93866 | $0.83645 | $107 | $31,453 |
| 23 mag 2025 | $0.93258 | $0.93866 | $204 | $31,249 |
| 22 mag 2025 | $0.93258 | $0.93258 | $204 | $31,249 |
| 12 mag 2025 | $0.94376 | $0.93258 | $23 | $31,620 |
| 11 mag 2025 | $0.93238 | $0.94376 | $14 | $31,083 |
| 10 mag 2025 | $0.92566 | $0.93238 | $28 | $31,018 |
| 09 mag 2025 | $0.92566 | $0.92566 | $28 | $31,018 |
| 03 mag 2025 | $0.84905567681 | $0.92566 | $17 | $28,450 |
| 02 mag 2025 | $0.84905567681 | $0.84905567681 | $17 | $28,450 |
| 01 mag 2025 | $0.82279 | $0.84905567681 | $120 | $27,586 |
| 30 apr 2025 | $0.82279 | $0.82279 | $120 | $27,586 |
| 29 apr 2025 | $0.84202143365 | $0.82279 | $14 | $28,217 |
Pubblicita'