Pubblicita'
Pubblicita'
🦝
Classifica #2789
0.00580175356
-0.00007004623
-1.19%
31 mar, 07:28 UTC
(🦝) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00938588203
Differenza di Prezzo
$-0.00518981277
% Variazione
-47.22%
| 31 mar 2025 | $0.00587981991 | $0.00580175356 | $1,128 | $1,766,893 |
| 30 mar 2025 | $0.00589235251 | $0.00587981991 | $3,626 | $1,770,151 |
| 29 mar 2025 | $0.00628742178 | $0.00589235251 | $639 | $1,878,362 |
| 28 mar 2025 | $0.00675497276 | $0.00628742178 | $2,022 | $2,026,492 |
| 27 mar 2025 | $0.00704163592 | $0.00675497276 | $970 | $2,111,523 |
| 26 mar 2025 | $0.00753488108 | $0.00704163592 | $873 | $2,245,908 |
| 25 mar 2025 | $0.00751852674 | $0.00753488108 | $2,319 | $2,255,558 |
| 24 mar 2025 | $0.00746834433 | $0.00751852674 | $1,650 | $2,237,302 |
| 23 mar 2025 | $0.00678609327 | $0.00746834433 | $1,297 | $2,033,705 |
| 22 mar 2025 | $0.00651541479 | $0.00678609327 | $2,571 | $1,955,499 |
| 21 mar 2025 | $0.00708147936 | $0.00651541479 | $3,344 | $2,129,804 |
| 20 mar 2025 | $0.00825874156 | $0.00708147936 | $1,159 | $2,477,622 |
| 19 mar 2025 | $0.00768374042 | $0.00825874156 | $1,149 | $2,305,122 |
| 18 mar 2025 | $0.00818612383 | $0.00768374042 | $10,933 | $2,458,537 |
| 17 mar 2025 | $0.00818996638 | $0.00818612383 | $26,033 | $2,456,990 |
| 16 mar 2025 | $0.00972084447 | $0.00818996638 | $9,149 | $2,916,253 |
| 15 mar 2025 | $0.01025614629 | $0.00972084447 | $1,522 | $3,076,844 |
| 14 mar 2025 | $0.01103332808 | $0.01025614629 | $9,681 | $3,309,998 |
| 13 mar 2025 | $0.01081165321 | $0.01103332808 | $23,788 | $3,241,850 |
| 12 mar 2025 | $0.01104399603 | $0.01081165321 | $40,854 | $3,304,628 |
| 11 mar 2025 | $0.01106126409 | $0.01104399603 | $46,312 | $3,325,677 |
| 10 mar 2025 | $0.01115860471 | $0.01106126409 | $13,718 | $3,312,811 |
| 09 mar 2025 | $0.01146785446 | $0.01115860471 | $11,406 | $3,438,656 |
| 08 mar 2025 | $0.01190121081 | $0.01146785446 | $21,935 | $3,568,026 |
| 07 mar 2025 | $0.01288722085 | $0.01190121081 | $21,069 | $3,864,787 |
| 06 mar 2025 | $0.01134333408 | $0.01288722085 | $2,463 | $3,404,188 |
| 05 mar 2025 | $0.01172200160 | $0.01134333408 | $13,021 | $3,516,600 |
| 04 mar 2025 | $0.01285410474 | $0.01172200160 | $22,492 | $3,854,279 |
| 03 mar 2025 | $0.01226576025 | $0.01285410474 | $33,793 | $3,679,497 |
| 02 mar 2025 | $0.01137491023 | $0.01226576025 | $38,289 | $3,410,431 |
| 01 mar 2025 | $0.01099156633 | $0.01137491023 | $30,698 | $3,297,493 |
Pubblicita'