Pubblicita'
Pubblicita'

USDC

Classifica #3064
 logo

0.99605449936
-0.02183890763
-2.15%
12 lug, 13:34 UTC

(USDC) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$1.01
Differenza di Prezzo
$-0.01734133691
% Variazione
-1.71%
12 lug 2025$0.99768$0.99605449936$152,595$1,875,374
11 lug 2025$1.01$0.99768$129,065$1,791,417
10 lug 2025$1.00$1.01$110,258$1,720,636
09 lug 2025$1.01$1.00$66,808$1,734,982
08 lug 2025$1.01$1.01$78,666$1,733,825
07 lug 2025$0.99687$1.01$74,008$1,710,318
06 lug 2025$1.00$0.99687$6,131$1,717,412
05 lug 2025$0.99964$1.00$73,536$1,715,157
04 lug 2025$1.00$0.99964$71,640$1,726,793
03 lug 2025$1.00$1.00$115,414$1,670,317
02 lug 2025$0.99999$1.00$11,366$1,694,306
01 lug 2025$1.01$0.99999$93,683$1,707,630
30 giu 2025$1.01$1.01$65,619$1,709,368
29 giu 2025$1.01$1.01$19,409$1,699,679
28 giu 2025$1.00$1.01$94,897$1,701,009
27 giu 2025$0.99438$1.00$113,390$1,696,599
26 giu 2025$1.00$0.99438$16,111$1,667,051
25 giu 2025$1.02$1.00$93,424$1,679,618
24 giu 2025$1.00$1.02$37,310$1,655,646
23 giu 2025$1.02$1.00$178,452$1,699,573
22 giu 2025$0.97818$1.02$87,394$1,860,969
21 giu 2025$1.04$0.97818$125,754$1,936,267
20 giu 2025$1.00$1.04$7,871$1,896,346
19 giu 2025$1.02$1.00$163,986$1,946,372
18 giu 2025$1.01$1.02$183,579$1,922,991
17 giu 2025$0.99215$1.01$142,448$2,274,590
16 giu 2025$1.01$0.99215$76,019$2,306,865
15 giu 2025$1.00$1.01$71,377$2,383,314
14 giu 2025$1.01$1.00$234,445$2,452,726
13 giu 2025$0.99961$1.01$137,773$2,426,481
12 giu 2025$1.01$0.99961$107,965$2,399,589
Pubblicita'