Pubblicita'
Pubblicita'

USDC

Classifica #3705
 logo

0.99240409191
+0.00007293737
+0.01%
12 lug, 21:01 UTC

(USDC) Dati Storici

Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.99967
Differenza di Prezzo
$-0.00583109384
% Variazione
-0.58%
12 lug 2025$1.01$0.99240409191$9,922$1,085,475
11 lug 2025$1.00$1.01$11,793$1,075,023
10 lug 2025$1.02$1.00$2,984$1,089,492
09 lug 2025$1.01$1.02$3,141$1,080,421
08 lug 2025$0.99361$1.01$4,021$1,067,973
07 lug 2025$0.99564$0.99361$2,773$1,070,492
06 lug 2025$1.01$0.99564$2,404$1,083,616
05 lug 2025$0.99304105350$1.01$5,041$1,071,029
04 lug 2025$0.99537$0.99304105350$5,204$1,075,468
03 lug 2025$0.99491$0.99537$8,235$1,073,364
02 lug 2025$0.99938$0.99491$16,653$1,080,528
01 lug 2025$0.99707002392$0.99938$18,940$1,079,871
30 giu 2025$1.00$0.99707002392$7,928$1,083,720
29 giu 2025$1.00$1.00$4,005$1,086,481
28 giu 2025$1.01$1.00$2,670$1,091,512
27 giu 2025$0.99972$1.01$8,210$1,080,060
26 giu 2025$0.99777$0.99972$4,411$1,075,507
25 giu 2025$0.99476$0.99777$5,253$1,076,169
24 giu 2025$1.01$0.99476$18,488$1,091,134
23 giu 2025$1.01$1.01$14,690$1,100,062
22 giu 2025$0.99846$1.01$6,628$1,090,816
21 giu 2025$0.99575$0.99846$10,127$1,086,908
20 giu 2025$0.98983$0.99575$15,149$1,079,197
19 giu 2025$0.99406661864$0.98983$7,519$1,085,615
18 giu 2025$1.01$0.99406661864$7,160$1,104,808
17 giu 2025$0.99218$1.01$15,884$1,083,061
16 giu 2025$1.01$0.99218$9,165$1,105,419
15 giu 2025$0.99533$1.01$15,134$1,091,564
14 giu 2025$1.00$0.99533$54,360$1,105,661
13 giu 2025$0.98966$1.00$29,754$1,096,655
12 giu 2025$0.99823$0.98966$16,384$1,108,766
Pubblicita'