Pubblicita'
Pubblicita'
USDC
Classifica #3705
0.99240409191
+0.00007293737
+0.01%
12 lug, 21:01 UTC
(USDC) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.99967
Differenza di Prezzo
$-0.00583109384
% Variazione
-0.58%
| 12 lug 2025 | $1.01 | $0.99240409191 | $9,922 | $1,085,475 |
| 11 lug 2025 | $1.00 | $1.01 | $11,793 | $1,075,023 |
| 10 lug 2025 | $1.02 | $1.00 | $2,984 | $1,089,492 |
| 09 lug 2025 | $1.01 | $1.02 | $3,141 | $1,080,421 |
| 08 lug 2025 | $0.99361 | $1.01 | $4,021 | $1,067,973 |
| 07 lug 2025 | $0.99564 | $0.99361 | $2,773 | $1,070,492 |
| 06 lug 2025 | $1.01 | $0.99564 | $2,404 | $1,083,616 |
| 05 lug 2025 | $0.99304105350 | $1.01 | $5,041 | $1,071,029 |
| 04 lug 2025 | $0.99537 | $0.99304105350 | $5,204 | $1,075,468 |
| 03 lug 2025 | $0.99491 | $0.99537 | $8,235 | $1,073,364 |
| 02 lug 2025 | $0.99938 | $0.99491 | $16,653 | $1,080,528 |
| 01 lug 2025 | $0.99707002392 | $0.99938 | $18,940 | $1,079,871 |
| 30 giu 2025 | $1.00 | $0.99707002392 | $7,928 | $1,083,720 |
| 29 giu 2025 | $1.00 | $1.00 | $4,005 | $1,086,481 |
| 28 giu 2025 | $1.01 | $1.00 | $2,670 | $1,091,512 |
| 27 giu 2025 | $0.99972 | $1.01 | $8,210 | $1,080,060 |
| 26 giu 2025 | $0.99777 | $0.99972 | $4,411 | $1,075,507 |
| 25 giu 2025 | $0.99476 | $0.99777 | $5,253 | $1,076,169 |
| 24 giu 2025 | $1.01 | $0.99476 | $18,488 | $1,091,134 |
| 23 giu 2025 | $1.01 | $1.01 | $14,690 | $1,100,062 |
| 22 giu 2025 | $0.99846 | $1.01 | $6,628 | $1,090,816 |
| 21 giu 2025 | $0.99575 | $0.99846 | $10,127 | $1,086,908 |
| 20 giu 2025 | $0.98983 | $0.99575 | $15,149 | $1,079,197 |
| 19 giu 2025 | $0.99406661864 | $0.98983 | $7,519 | $1,085,615 |
| 18 giu 2025 | $1.01 | $0.99406661864 | $7,160 | $1,104,808 |
| 17 giu 2025 | $0.99218 | $1.01 | $15,884 | $1,083,061 |
| 16 giu 2025 | $1.01 | $0.99218 | $9,165 | $1,105,419 |
| 15 giu 2025 | $0.99533 | $1.01 | $15,134 | $1,091,564 |
| 14 giu 2025 | $1.00 | $0.99533 | $54,360 | $1,105,661 |
| 13 giu 2025 | $0.98966 | $1.00 | $29,754 | $1,096,655 |
| 12 giu 2025 | $0.99823 | $0.98966 | $16,384 | $1,108,766 |
Pubblicita'