Pubblicita'
Pubblicita'
USDC
Classifica #1848
1.00
+0.00098394382
+0.10%
31 mar, 09:16 UTC
(USDC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00110675809
% Variazione
0.11%
| 31 mar 2025 | $1.00 | $1.00 | $659 | $5,076,534 |
| 30 mar 2025 | $1.00 | $1.00 | $1,015 | $5,077,736 |
| 29 mar 2025 | $1.00 | $1.00 | $816 | $5,077,211 |
| 28 mar 2025 | $1.00 | $1.00 | $446 | $5,079,360 |
| 27 mar 2025 | $1.00 | $1.00 | $2,404 | $5,080,449 |
| 26 mar 2025 | $0.99935 | $1.00 | $1,634 | $5,089,433 |
| 25 mar 2025 | $1.00 | $0.99935 | $2,097 | $5,090,305 |
| 24 mar 2025 | $0.99950854495 | $1.00 | $750 | $5,097,886 |
| 23 mar 2025 | $0.99987 | $0.99950854495 | $941 | $5,088,805 |
| 22 mar 2025 | $0.99983 | $0.99987 | $744 | $5,086,550 |
| 21 mar 2025 | $0.99976 | $0.99983 | $1,009 | $5,092,022 |
| 20 mar 2025 | $1.00 | $0.99976 | $4,682 | $5,101,381 |
| 19 mar 2025 | $1.00 | $1.00 | $278 | $5,107,603 |
| 18 mar 2025 | $0.99988 | $1.00 | $1,255 | $5,099,702 |
| 17 mar 2025 | $0.99959 | $0.99988 | $9,201 | $5,100,240 |
| 16 mar 2025 | $0.99995 | $0.99959 | $13,224 | $5,099,285 |
| 15 mar 2025 | $0.99921 | $0.99995 | $1,729 | $5,102,760 |
| 14 mar 2025 | $0.99981 | $0.99921 | $1,866 | $5,103,419 |
| 13 mar 2025 | $1.00 | $0.99981 | $2,016 | $5,108,983 |
| 12 mar 2025 | $1.00 | $1.00 | $4,352 | $5,321,223 |
| 11 mar 2025 | $0.99981 | $1.00 | $962 | $5,314,069 |
| 10 mar 2025 | $1.00 | $0.99981 | $2,924 | $5,333,840 |
| 09 mar 2025 | $1.00 | $1.00 | $110 | $5,331,845 |
| 08 mar 2025 | $1.00 | $1.00 | $2,048 | $5,342,393 |
| 07 mar 2025 | $0.99709566972 | $1.00 | $1,015 | $5,316,645 |
| 06 mar 2025 | $0.99860129063 | $0.99709566972 | $2,601 | $5,324,016 |
| 05 mar 2025 | $0.99982 | $0.99860129063 | $5,197 | $5,326,861 |
| 04 mar 2025 | $0.99963 | $0.99982 | $7,023 | $5,323,563 |
| 03 mar 2025 | $1.00 | $0.99963 | $6,644 | $7,737,955 |
| 02 mar 2025 | $1.00 | $1.00 | $3,520 | $7,745,170 |
| 01 mar 2025 | $0.99987 | $1.00 | $6,752 | $7,740,689 |
Pubblicita'