Pubblicita'
Pubblicita'
SMT
Classifica #1686
0.08065530054
+0.00093723372
+1.18%
30 mar, 19:18 UTC
(SMT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.07838363260
Differenza di Prezzo
$0.01708389080
% Variazione
26.87%
| 30 mar 2025 | $0.08058205609 | $0.08065530054 | $30,232 | $6,646,486 |
| 29 mar 2025 | $0.08538343745 | $0.08058205609 | $142,500 | $7,048,998 |
| 28 mar 2025 | $0.10154322285 | $0.08538343745 | $43,017 | $8,383,600 |
| 27 mar 2025 | $0.10065703584 | $0.10154322285 | $141,033 | $8,304,026 |
| 26 mar 2025 | $0.10040140995 | $0.10065703584 | $31,988 | $8,287,840 |
| 25 mar 2025 | $0.10311595315 | $0.10040140995 | $125,270 | $8,507,802 |
| 24 mar 2025 | $0.08160507552 | $0.10311595315 | $33,404 | $6,736,550 |
| 23 mar 2025 | $0.07426577138 | $0.08160507552 | $77,143 | $6,130,844 |
| 22 mar 2025 | $0.08908926895 | $0.07426577138 | $99,881 | $7,356,417 |
| 21 mar 2025 | $0.06742958459 | $0.08908926895 | $16,233 | $5,573,868 |
| 20 mar 2025 | $0.06930225418 | $0.06742958459 | $24,850 | $5,682,337 |
| 19 mar 2025 | $0.07155863068 | $0.06930225418 | $55,280 | $5,905,011 |
| 18 mar 2025 | $0.06800133067 | $0.07155863068 | $27,652 | $5,614,581 |
| 17 mar 2025 | $0.06276679285 | $0.06800133067 | $31,980 | $5,179,671 |
| 16 mar 2025 | $0.07127223634 | $0.06276679285 | $11,160 | $5,874,829 |
| 15 mar 2025 | $0.06987624566 | $0.07127223634 | $75,681 | $5,767,678 |
| 14 mar 2025 | $0.07299252091 | $0.06987624566 | $36,436 | $6,022,971 |
| 13 mar 2025 | $0.08030641399 | $0.07299252091 | $52,197 | $6,581,131 |
| 12 mar 2025 | $0.07549787221 | $0.08030641399 | $56,186 | $6,230,933 |
| 11 mar 2025 | $0.06634677577 | $0.07549787221 | $85,850 | $5,481,211 |
| 10 mar 2025 | $0.06332620686 | $0.06634677577 | $73,787 | $5,228,836 |
| 09 mar 2025 | $0.08181041329 | $0.06332620686 | $66,154 | $6,808,454 |
| 08 mar 2025 | $0.09491001593 | $0.08181041329 | $129,433 | $7,885,595 |
| 07 mar 2025 | $0.10670937847 | $0.09491001593 | $161,320 | $8,793,567 |
| 06 mar 2025 | $0.07967923951 | $0.10670937847 | $36,569 | $6,578,562 |
| 05 mar 2025 | $0.07719778562 | $0.07967923951 | $79,710 | $6,379,088 |
| 04 mar 2025 | $0.07522746260 | $0.07719778562 | $147,431 | $6,216,125 |
| 03 mar 2025 | $0.07870043013 | $0.07522746260 | $97,555 | $6,493,825 |
| 02 mar 2025 | $0.06938037498 | $0.07870043013 | $134,233 | $5,724,172 |
| 01 mar 2025 | $0.06288481852 | $0.06938037498 | $60,701 | $5,191,925 |
| 28 feb 2025 | $0.06357140974 | $0.06288481852 | $84,915 | $5,248,794 |
Pubblicita'