Pubblicita'
Pubblicita'
RARE
Classifica #7769
0.00139367288
+0.00002168048
+1.58%
10 lug, 19:39 UTC
(RARE) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.00162153628
Differenza di Prezzo
$-0.00012186443
% Variazione
-8.04%
| 10 lug 2025 | $0.00136835119 | $0.00139367288 | $438 | $46,764 |
| 09 lug 2025 | $0.00136918473 | $0.00136835119 | $172 | $46,795 |
| 08 lug 2025 | $0.00136342752 | $0.00136918473 | $124 | $46,585 |
| 07 lug 2025 | $0.00132022334 | $0.00136342752 | $86 | $45,129 |
| 06 lug 2025 | $0.00136041621 | $0.00132022334 | $310 | $46,505 |
| 05 lug 2025 | $0.00135138408 | $0.00136041621 | $918 | $46,198 |
| 04 lug 2025 | $0.00136357877 | $0.00135138408 | $215 | $46,543 |
| 03 lug 2025 | $0.00139878833 | $0.00136357877 | $1,014 | $47,742 |
| 02 lug 2025 | $0.00129625366 | $0.00139878833 | $9,814 | $44,247 |
| 01 lug 2025 | $0.00156262818 | $0.00129625366 | $157 | $53,874 |
| 30 giu 2025 | $0.00156179632 | $0.00156262818 | $308 | $53,848 |
| 29 giu 2025 | $0.00155321358 | $0.00156179632 | $1,471 | $53,578 |
| 28 giu 2025 | $0.00155548408 | $0.00155321358 | $128 | $53,641 |
| 27 giu 2025 | $0.00160472732 | $0.00155548408 | $88 | $55,328 |
| 26 giu 2025 | $0.00160345487 | $0.00160472732 | $257 | $55,258 |
| 25 giu 2025 | $0.00164955642 | $0.00160345487 | $190 | $56,859 |
| 24 giu 2025 | $0.00165364789 | $0.00164955642 | $900 | $57,011 |
| 23 giu 2025 | $0.00155373929 | $0.00165364789 | $718 | $53,501 |
| 22 giu 2025 | $0.00157398364 | $0.00155373929 | $500 | $54,215 |
| 21 giu 2025 | $0.00164684320 | $0.00157398364 | $770 | $56,582 |
| 20 giu 2025 | $0.00174158621 | $0.00164684320 | $739 | $59,920 |
| 19 giu 2025 | $0.00179286902 | $0.00174158621 | $462 | $61,630 |
| 18 giu 2025 | $0.00180202648 | $0.00179286902 | $1,424 | $61,862 |
| 17 giu 2025 | $0.00190458978 | $0.00180202648 | $501 | $64,634 |
| 16 giu 2025 | $0.00197277266 | $0.00190458978 | $1,160 | $67,221 |
| 15 giu 2025 | $0.00196546642 | $0.00197277266 | $357 | $66,967 |
| 14 giu 2025 | $0.00198812674 | $0.00196546642 | $1,523 | $67,749 |
| 13 giu 2025 | $0.00194074651 | $0.00198812674 | $373 | $66,184 |
| 12 giu 2025 | $0.00200744218 | $0.00194074651 | $4,186 | $68,409 |
| 11 giu 2025 | $0.00177365746 | $0.00200744218 | $2,535 | $60,363 |
| 10 giu 2025 | $0.00151553731 | $0.00177365746 | $808 | $51,607 |
Pubblicita'