Pubblicita'
Pubblicita'

SUI

Classifica #20
logo

2.63
+0.16208781757
+6.58%
26 mar, 20:45 UTC

(SUI) Dati Storici

Intervallo date24 feb 2025 - 26 mar 2025
Prezzo Medio$2.54
Differenza di Prezzo
$-0.74944
% Variazione
-22.20%
26 mar 2025$2.46$2.63$690,090,387$7,789,714,660
25 mar 2025$2.39$2.46$825,034,191$7,558,403,013
24 mar 2025$2.28$2.39$482,352,942$7,244,075,372
23 mar 2025$2.26$2.28$394,652,032$7,157,920,426
22 mar 2025$2.25$2.26$615,317,369$7,118,690,148
21 mar 2025$2.36$2.25$709,493,773$7,465,788,258
20 mar 2025$2.48$2.36$612,301,135$7,864,611,670
19 mar 2025$2.29$2.48$687,651,282$7,249,566,704
18 mar 2025$2.37$2.29$770,227,293$7,522,915,492
17 mar 2025$2.23$2.37$502,837,874$7,069,974,229
16 mar 2025$2.35$2.23$556,809,771$7,462,381,798
15 mar 2025$2.32$2.35$801,430,118$7,378,707,097
14 mar 2025$2.16$2.32$831,720,091$6,856,919,040
13 mar 2025$2.28$2.16$921,538,138$7,239,922,219
12 mar 2025$2.23$2.28$1,278,681,380$7,069,329,784
11 mar 2025$2.10$2.23$1,050,375,689$6,664,164,869
10 mar 2025$2.29$2.10$744,202,426$7,248,456,793
09 mar 2025$2.48$2.29$537,294,364$7,866,393,630
08 mar 2025$2.58$2.48$1,705,721,912$8,188,912,313
07 mar 2025$2.74$2.58$1,744,146,255$8,681,732,036
06 mar 2025$2.63$2.74$943,414,500$8,362,882,100
05 mar 2025$2.53$2.63$1,555,215,826$8,035,237,512
04 mar 2025$2.62$2.53$1,150,925,590$8,315,636,048
03 mar 2025$3.20$2.62$1,409,130,607$10,164,753,432
02 mar 2025$2.82$3.20$635,361,501$8,933,112,113
01 mar 2025$2.83$2.82$1,368,715,980$8,751,693,903
28 feb 2025$2.79$2.83$875,360,075$8,602,728,002
27 feb 2025$2.87$2.79$1,457,628,261$8,858,706,307
26 feb 2025$2.96$2.87$2,332,321,034$9,146,634,163
25 feb 2025$2.83$2.96$1,547,587,018$8,742,138,916
24 feb 2025$3.38$2.83$557,401,230$10,422,684,297
Pubblicita'