Pubblicita'
Pubblicita'
SQT
Classifica #2298
0.00124553531
-0.00006787583
-5.17%
31 mar, 05:42 UTC
(SQT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00174868662
Differenza di Prezzo
$-0.00094683733
% Variazione
-43.19%
| 31 mar 2025 | $0.00131199433 | $0.00124553531 | $131,334 | $3,124,181 |
| 30 mar 2025 | $0.00133721894 | $0.00131199433 | $129,485 | $3,175,972 |
| 29 mar 2025 | $0.00143002720 | $0.00133721894 | $224,264 | $3,399,136 |
| 28 mar 2025 | $0.00146904077 | $0.00143002720 | $120,029 | $3,492,159 |
| 27 mar 2025 | $0.00149590045 | $0.00146904077 | $273,656 | $3,552,503 |
| 26 mar 2025 | $0.00142752203 | $0.00149590045 | $225,788 | $3,385,658 |
| 25 mar 2025 | $0.00147186440 | $0.00142752203 | $177,416 | $3,489,451 |
| 24 mar 2025 | $0.00140541657 | $0.00147186440 | $139,198 | $3,338,709 |
| 23 mar 2025 | $0.00150569462 | $0.00140541657 | $147,081 | $3,577,084 |
| 22 mar 2025 | $0.00150687383 | $0.00150569462 | $150,791 | $3,580,837 |
| 21 mar 2025 | $0.00153406806 | $0.00150687383 | $137,608 | $3,638,839 |
| 20 mar 2025 | $0.00157067569 | $0.00153406806 | $124,415 | $3,726,213 |
| 19 mar 2025 | $0.00162404190 | $0.00157067569 | $158,697 | $3,860,397 |
| 18 mar 2025 | $0.00169230701 | $0.00162404190 | $166,303 | $4,020,153 |
| 17 mar 2025 | $0.00164916678 | $0.00169230701 | $134,872 | $3,915,018 |
| 16 mar 2025 | $0.00162885577 | $0.00164916678 | $137,555 | $3,866,329 |
| 15 mar 2025 | $0.00165395657 | $0.00162885577 | $156,602 | $3,929,042 |
| 14 mar 2025 | $0.00165805712 | $0.00165395657 | $130,203 | $3,932,271 |
| 13 mar 2025 | $0.00165438400 | $0.00165805712 | $143,997 | $3,929,975 |
| 12 mar 2025 | $0.00168207287 | $0.00165438400 | $233,804 | $3,992,475 |
| 11 mar 2025 | $0.00176849875 | $0.00168207287 | $175,913 | $4,122,838 |
| 10 mar 2025 | $0.00197991841 | $0.00176849875 | $154,631 | $4,611,702 |
| 09 mar 2025 | $0.00210453771 | $0.00197991841 | $148,040 | $4,900,524 |
| 08 mar 2025 | $0.00211358772 | $0.00210453771 | $141,061 | $4,922,337 |
| 07 mar 2025 | $0.00213768310 | $0.00211358772 | $136,172 | $4,969,702 |
| 06 mar 2025 | $0.00211898764 | $0.00213768310 | $139,086 | $4,913,652 |
| 05 mar 2025 | $0.00211923877 | $0.00211898764 | $137,142 | $4,910,709 |
| 04 mar 2025 | $0.00214776092 | $0.00211923877 | $153,154 | $4,937,568 |
| 03 mar 2025 | $0.00218692535 | $0.00214776092 | $176,905 | $5,028,959 |
| 02 mar 2025 | $0.00218966096 | $0.00218692535 | $72,106 | $5,021,379 |
| 01 mar 2025 | $0.00219237265 | $0.00218966096 | $149,903 | $5,017,067 |
Pubblicita'