Pubblicita'
Pubblicita'
SHX
Classifica #699
0.00776837396
-0.00019834771
-2.49%
31 mar, 06:02 UTC
(SHX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00972668267
Differenza di Prezzo
$-0.00349874891
% Variazione
-31.05%
| 31 mar 2025 | $0.00799502679 | $0.00776837396 | $307,401 | $42,971,626 |
| 30 mar 2025 | $0.00787112286 | $0.00799502679 | $577,023 | $42,305,113 |
| 29 mar 2025 | $0.00857741930 | $0.00787112286 | $412,856 | $46,103,010 |
| 28 mar 2025 | $0.00886415572 | $0.00857741930 | $360,481 | $47,644,383 |
| 27 mar 2025 | $0.00900969142 | $0.00886415572 | $361,085 | $48,515,146 |
| 26 mar 2025 | $0.00910417320 | $0.00900969142 | $517,090 | $48,962,099 |
| 25 mar 2025 | $0.00892402302 | $0.00910417320 | $488,006 | $47,966,274 |
| 24 mar 2025 | $0.00908962833 | $0.00892402302 | $240,946 | $48,889,771 |
| 23 mar 2025 | $0.00891327468 | $0.00908962833 | $233,911 | $47,879,141 |
| 22 mar 2025 | $0.00895420456 | $0.00891327468 | $234,029 | $48,137,394 |
| 21 mar 2025 | $0.00924850284 | $0.00895420456 | $437,613 | $49,721,967 |
| 20 mar 2025 | $0.00961836192 | $0.00924850284 | $445,772 | $51,517,630 |
| 19 mar 2025 | $0.00912744133 | $0.00961836192 | $321,356 | $49,074,415 |
| 18 mar 2025 | $0.00924521311 | $0.00912744133 | $355,886 | $49,683,123 |
| 17 mar 2025 | $0.00889840768 | $0.00924521311 | $360,823 | $48,110,166 |
| 16 mar 2025 | $0.00951041804 | $0.00889840768 | $231,674 | $51,145,311 |
| 15 mar 2025 | $0.00927445306 | $0.00951041804 | $445,779 | $49,850,339 |
| 14 mar 2025 | $0.00886166112 | $0.00927445306 | $408,793 | $47,663,871 |
| 13 mar 2025 | $0.00936257985 | $0.00886166112 | $518,057 | $50,322,759 |
| 12 mar 2025 | $0.00927846353 | $0.00936257985 | $694,162 | $49,867,293 |
| 11 mar 2025 | $0.00825957449 | $0.00927846353 | $640,083 | $44,448,786 |
| 10 mar 2025 | $0.00950209950 | $0.00825957449 | $715,319 | $48,449,218 |
| 09 mar 2025 | $0.01004143607 | $0.00950209950 | $289,081 | $53,961,253 |
| 08 mar 2025 | $0.01006278375 | $0.01004143607 | $578,022 | $54,110,047 |
| 07 mar 2025 | $0.01034537325 | $0.01006278375 | $593,114 | $55,605,852 |
| 06 mar 2025 | $0.01125824150 | $0.01034537325 | $375,235 | $60,633,476 |
| 05 mar 2025 | $0.01153637219 | $0.01125824150 | $562,756 | $62,021,538 |
| 04 mar 2025 | $0.01132604628 | $0.01153637219 | $572,363 | $60,880,438 |
| 03 mar 2025 | $0.01375075401 | $0.01132604628 | $994,197 | $73,860,571 |
| 02 mar 2025 | $0.01208790953 | $0.01375075401 | $679,601 | $64,932,315 |
| 01 mar 2025 | $0.01126712287 | $0.01208790953 | $970,562 | $60,560,014 |
Pubblicita'