Pubblicita'
Pubblicita'

STJUNO

Classifica #5679
 logo

0.12464
+0.00556263445
+4.67%
10 lug, 08:18 UTC

(STJUNO) Dati Storici

Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.12401244867
Differenza di Prezzo
$-0.00947043510
% Variazione
-7.06%
10 lug 2025$0.12294$0.12464$8$213,730
09 lug 2025$0.11616$0.12294$31$201,931
08 lug 2025$0.11785$0.11616$5$204,876
07 lug 2025$0.11822$0.11785$3$205,523
06 lug 2025$0.11706667260$0.11822$0.83039956478$203,501
05 lug 2025$0.11594$0.11706667260$18$201,561
04 lug 2025$0.12269$0.11594$5$213,289
03 lug 2025$0.12381$0.12269$6$215,238
02 lug 2025$0.11633$0.12381$9$202,226
01 lug 2025$0.12055583891$0.11633$37$209,567
30 giu 2025$0.12553$0.12055583891$41$219,190
29 giu 2025$0.12406617486$0.12553$0.43661$216,465
28 giu 2025$0.12329$0.12406617486$12$215,177
27 giu 2025$0.11716$0.12329$0.22191$204,481
26 giu 2025$0.12170462957$0.11716$838$212,397
25 giu 2025$0.12317$0.12170462957$3$214,963
24 giu 2025$0.12539$0.12317$3$218,937
23 giu 2025$0.11782$0.12539$1$205,721
22 giu 2025$0.12639$0.11782$56$220,697
21 giu 2025$0.11971$0.12639$16$207,955
20 giu 2025$0.11973$0.11971$203$209,060
19 giu 2025$0.11960490270$0.11973$26$208,828
18 giu 2025$0.12534$0.11960490270$6$218,846
17 giu 2025$0.12973$0.12534$25$228,978
16 giu 2025$0.12930585870$0.12973$22$225,909
15 giu 2025$0.12561$0.12930585870$8$219,528
14 giu 2025$0.12569$0.12561$9$219,454
13 giu 2025$0.13143$0.12569$72$229,479
12 giu 2025$0.13449$0.13143$3$234,487
11 giu 2025$0.13871$0.13449$38$242,880
10 giu 2025$0.13411$0.13871$35$234,128
Pubblicita'