Pubblicita'
Pubblicita'
STICK
Classifica #10341
0.00008857787
+0.00000085823
+0.98%
16 giu, 03:19 UTC
(STICK) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.00012100661
Differenza di Prezzo
$-0.00005195197
% Variazione
-36.97%
| 16 giu 2025 | $0.00008770277 | $0.00008857787 | $136,107 | $88 |
| 15 giu 2025 | $0.00008812652 | $0.00008770277 | $132,061 | $87 |
| 14 giu 2025 | $0.00008812799 | $0.00008812652 | $132,485 | $88 |
| 13 giu 2025 | $0.00008832453 | $0.00008812799 | $126,145 | $88 |
| 12 giu 2025 | $0.00009121281 | $0.00008832453 | $145,651 | $91 |
| 11 giu 2025 | $0.00007500510 | $0.00009121281 | $92,983 | $75 |
| 10 giu 2025 | $0.00010593581 | $0.00007500510 | $137,344 | $106 |
| 09 giu 2025 | $0.00010683958 | $0.00010593581 | $134,555 | $107 |
| 08 giu 2025 | $0.00010464752 | $0.00010683958 | $141,881 | $105 |
| 07 giu 2025 | $0.00009176117 | $0.00010464752 | $95,056 | $92 |
| 06 giu 2025 | $0.00009693479 | $0.00009176117 | $131,833 | $97 |
| 05 giu 2025 | $0.00009724130 | $0.00009693479 | $110,532 | $95 |
| 04 giu 2025 | $0.00013857473 | $0.00009724130 | $126,826 | $138 |
| 03 giu 2025 | $0.00014845526 | $0.00013857473 | $135,874 | $148 |
| 02 giu 2025 | $0.00014635438 | $0.00014845526 | $137,984 | $147 |
| 01 giu 2025 | $0.00014524740 | $0.00014635438 | $127,153 | $148 |
| 31 mag 2025 | $0.00015093678 | $0.00014524740 | $126,018 | $151 |
| 30 mag 2025 | $0.00015249211 | $0.00015093678 | $137,426 | $149 |
| 29 mag 2025 | $0.00014381677 | $0.00015249211 | $136,219 | $144 |
| 28 mag 2025 | $0.00014175046 | $0.00014381677 | $146,630 | $142 |
| 27 mag 2025 | $0.00013503585 | $0.00014175046 | $130,986 | $135 |
| 26 mag 2025 | $0.00013174702 | $0.00013503585 | $153,100 | $131 |
| 25 mag 2025 | $0.00011392172 | $0.00013174702 | $137,522 | $114 |
| 24 mag 2025 | $0.00011981551 | $0.00011392172 | $129,859 | $120 |
| 23 mag 2025 | $0.00012662527 | $0.00011981551 | $145,313 | $127 |
| 22 mag 2025 | $0.00011744618 | $0.00012662527 | $141,754 | $116 |
| 21 mag 2025 | $0.00012042711 | $0.00011744618 | $135,516 | $120 |
| 20 mag 2025 | $0.00012453236 | $0.00012042711 | $62,112 | $124 |
| 19 mag 2025 | $0.00014934353 | $0.00012453236 | $120,430 | $149 |
| 18 mag 2025 | $0.00015164976 | $0.00014934353 | $148,796 | $152 |
| 17 mag 2025 | $0.00014052985 | $0.00015164976 | $131,939 | $139 |
Pubblicita'