Pubblicita'
Pubblicita'

FITFI

Classifica #1924
 logo

0.00147228769
+0.00001119630
+0.77%
05 lug, 10:38 UTC

(FITFI) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00153041293
Differenza di Prezzo
$-0.00011882760
% Variazione
-7.47%
05 lug 2025$0.00147599330$0.00147228769$1,987,786$5,791,969
04 lug 2025$0.00149947224$0.00147599330$2,060,341$5,886,963
03 lug 2025$0.00148334311$0.00149947224$2,387,871$5,843,717
02 lug 2025$0.00145525133$0.00148334311$1,724,776$5,711,861
01 lug 2025$0.00147006231$0.00145525133$1,872,720$5,770,154
30 giu 2025$0.00148687362$0.00147006231$1,416,766$5,835,653
29 giu 2025$0.00145625302$0.00148687362$1,102,324$5,717,378
28 giu 2025$0.00147686609$0.00145625302$1,823,650$5,794,187
27 giu 2025$0.00144148742$0.00147686609$1,725,096$5,657,424
26 giu 2025$0.00147850928$0.00144148742$2,175,792$5,680,793
25 giu 2025$0.00149298573$0.00147850928$2,269,489$5,748,276
24 giu 2025$0.00147975753$0.00149298573$2,886,837$5,686,975
23 giu 2025$0.00141671184$0.00147975753$3,131,171$5,438,910
22 giu 2025$0.00147817204$0.00141671184$1,838,285$5,693,587
21 giu 2025$0.00148952574$0.00147817204$2,906,134$5,722,254
20 giu 2025$0.00151704839$0.00148952574$2,307,783$5,832,200
19 giu 2025$0.00159085590$0.00151704839$2,598,825$6,111,862
18 giu 2025$0.00153654305$0.00159085590$3,037,901$5,903,020
17 giu 2025$0.00167105138$0.00153654305$2,765,887$6,427,110
16 giu 2025$0.00165140952$0.00167105138$2,384,294$6,346,663
15 giu 2025$0.00178249176$0.00165140952$1,874,325$6,845,536
14 giu 2025$0.00165915358$0.00178249176$5,721,556$6,393,625
13 giu 2025$0.00163301107$0.00165915358$2,761,773$6,273,053
12 giu 2025$0.00157412807$0.00163301107$3,817,443$6,065,327
11 giu 2025$0.00159875088$0.00157412807$4,148,269$6,155,473
10 giu 2025$0.00155575426$0.00159875088$3,601,470$5,981,891
09 giu 2025$0.00150665520$0.00155575426$2,221,530$5,791,369
08 giu 2025$0.00151347466$0.00150665520$2,302,395$5,813,942
07 giu 2025$0.00148023753$0.00151347466$4,090,821$5,689,714
06 giu 2025$0.00151513440$0.00148023753$3,552,553$5,821,904
05 giu 2025$0.00159111529$0.00151513440$2,958,556$6,113,861
Pubblicita'