Pubblicita'
Pubblicita'
STG
Classifica #269
0.19957
-0.00197132816
-0.98%
31 mar, 05:53 UTC
(STG) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.21858
Differenza di Prezzo
$-0.05425688987
% Variazione
-21.38%
| 31 mar 2025 | $0.19961 | $0.19957 | $4,112,009 | $193,950,622 |
| 30 mar 2025 | $0.20308294155 | $0.19961 | $5,383,352 | $197,124,482 |
| 29 mar 2025 | $0.21298 | $0.20308294155 | $8,260,676 | $206,814,420 |
| 28 mar 2025 | $0.22766 | $0.21298 | $11,786,888 | $221,167,397 |
| 27 mar 2025 | $0.22317 | $0.22766 | $7,454,169 | $216,844,183 |
| 26 mar 2025 | $0.22537 | $0.22317 | $8,532,509 | $218,918,118 |
| 25 mar 2025 | $0.22582 | $0.22537 | $11,145,620 | $219,072,416 |
| 24 mar 2025 | $0.22372 | $0.22582 | $8,948,716 | $217,118,781 |
| 23 mar 2025 | $0.22929 | $0.22372 | $8,286,606 | $223,226,057 |
| 22 mar 2025 | $0.21973 | $0.22929 | $9,122,878 | $213,473,058 |
| 21 mar 2025 | $0.21156 | $0.21973 | $5,645,656 | $205,449,387 |
| 20 mar 2025 | $0.21708619990 | $0.21156 | $10,319,620 | $211,149,492 |
| 19 mar 2025 | $0.20909962365 | $0.21708619990 | $5,285,608 | $202,974,757 |
| 18 mar 2025 | $0.21379 | $0.20909962365 | $6,358,764 | $207,678,225 |
| 17 mar 2025 | $0.20410902446 | $0.21379 | $6,294,690 | $198,234,667 |
| 16 mar 2025 | $0.21262 | $0.20410902446 | $7,398,758 | $206,564,626 |
| 15 mar 2025 | $0.20138266834 | $0.21262 | $5,831,759 | $195,723,778 |
| 14 mar 2025 | $0.19750809394 | $0.20138266834 | $7,864,132 | $191,845,700 |
| 13 mar 2025 | $0.20062399395 | $0.19750809394 | $12,044,039 | $194,574,607 |
| 12 mar 2025 | $0.19359 | $0.20062399395 | $11,386,255 | $188,199,524 |
| 11 mar 2025 | $0.18721 | $0.19359 | $12,977,999 | $181,880,901 |
| 10 mar 2025 | $0.19346 | $0.18721 | $9,500,907 | $188,135,716 |
| 09 mar 2025 | $0.21458 | $0.19346 | $5,697,485 | $208,485,531 |
| 08 mar 2025 | $0.21480042707 | $0.21458 | $12,917,918 | $208,664,418 |
| 07 mar 2025 | $0.22231 | $0.21480042707 | $11,805,841 | $215,502,567 |
| 06 mar 2025 | $0.22818 | $0.22231 | $10,344,927 | $46,688,312 |
| 05 mar 2025 | $0.22334 | $0.22818 | $18,364,361 | $45,635,634 |
| 04 mar 2025 | $0.23447 | $0.22334 | $15,260,563 | $48,077,018 |
| 03 mar 2025 | $0.26459 | $0.23447 | $12,172,312 | $54,034,795 |
| 02 mar 2025 | $0.25296 | $0.26459 | $6,534,384 | $51,679,220 |
| 01 mar 2025 | $0.25383 | $0.25296 | $21,215,167 | $51,868,714 |
Pubblicita'