Pubblicita'
Pubblicita'
USDC.E
Classifica #2563
0.99968
-0.00067799604
-0.07%
31 mar, 09:20 UTC
(USDC.E) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99538
Differenza di Prezzo
$-0.00060919365
% Variazione
-0.06%
| 31 mar 2025 | $0.99969 | $0.99968 | $161,178 | $2,205,821 |
| 30 mar 2025 | $1.00 | $0.99969 | $217,163 | $2,238,646 |
| 29 mar 2025 | $0.99945 | $1.00 | $308,505 | $2,249,087 |
| 28 mar 2025 | $0.99920603706 | $0.99945 | $201,564 | $2,124,104 |
| 27 mar 2025 | $0.99692 | $0.99920603706 | $350,305 | $2,263,628 |
| 26 mar 2025 | $1.00 | $0.99692 | $298,371 | $2,312,623 |
| 25 mar 2025 | $1.00 | $1.00 | $262,096 | $2,305,495 |
| 24 mar 2025 | $0.99261 | $1.00 | $142,838 | $2,301,493 |
| 23 mar 2025 | $0.99989 | $0.99261 | $143,914 | $2,221,803 |
| 22 mar 2025 | $0.99959 | $0.99989 | $306,817 | $2,227,923 |
| 21 mar 2025 | $0.99920869405 | $0.99959 | $264,148 | $2,396,420 |
| 20 mar 2025 | $1.00 | $0.99920869405 | $435,356 | $2,395,247 |
| 19 mar 2025 | $0.99948 | $1.00 | $297,762 | $2,570,123 |
| 18 mar 2025 | $0.97342 | $0.99948 | $372,690 | $2,588,895 |
| 17 mar 2025 | $1.03 | $0.97342 | $319,186 | $2,599,301 |
| 16 mar 2025 | $0.99926 | $1.03 | $148,533 | $2,529,527 |
| 15 mar 2025 | $0.99892 | $0.99926 | $280,985 | $2,766,137 |
| 14 mar 2025 | $0.99584 | $0.99892 | $487,344 | $2,768,067 |
| 13 mar 2025 | $0.94514 | $0.99584 | $639,185 | $2,775,707 |
| 12 mar 2025 | $0.99940588068 | $0.94514 | $1,096,205 | $2,869,557 |
| 11 mar 2025 | $1.01 | $0.99940588068 | $1,076,204 | - |
| 10 mar 2025 | $0.99915 | $1.01 | $490,907 | - |
| 09 mar 2025 | $0.99947 | $0.99915 | $275,933 | - |
| 08 mar 2025 | $0.99840138992 | $0.99947 | $878,552 | - |
| 07 mar 2025 | $1.00 | $0.99840138992 | $599,323 | - |
| 06 mar 2025 | $0.99967 | $1.00 | $634,571 | - |
| 05 mar 2025 | $0.99991 | $0.99967 | $1,495,464 | - |
| 04 mar 2025 | $1.03 | $0.99991 | $1,056,749 | - |
| 03 mar 2025 | $0.87726 | $1.03 | $2,139,506 | - |
| 02 mar 2025 | $1.00 | $0.87726 | $377,269 | - |
| 01 mar 2025 | $1.00 | $1.00 | $805,792 | - |
Pubblicita'