Pubblicita'
Pubblicita'
USDC.E
Classifica #3659
0.99835
-0.00240592673
-0.24%
31 mar, 09:09 UTC
(USDC.E) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00038728104
% Variazione
0.04%
| 31 mar 2025 | $0.99946 | $0.99835 | $1,404,432 | $756,340 |
| 30 mar 2025 | $0.99990191947 | $0.99946 | $1,413,181 | $744,468 |
| 29 mar 2025 | $1.00 | $0.99990191947 | $1,029,260 | $731,816 |
| 28 mar 2025 | $0.99988 | $1.00 | $549,598 | $891,258 |
| 27 mar 2025 | $1.00 | $0.99988 | $814,971 | $883,955 |
| 26 mar 2025 | $1.00 | $1.00 | $837,827 | $848,288 |
| 25 mar 2025 | $1.00 | $1.00 | $808,315 | $847,790 |
| 24 mar 2025 | $1.00 | $1.00 | $785,375 | $753,449 |
| 23 mar 2025 | $1.00 | $1.00 | $443,716 | $739,454 |
| 22 mar 2025 | $1.00 | $1.00 | $941,425 | $794,212 |
| 21 mar 2025 | $0.99935 | $1.00 | $947,466 | $923,720 |
| 20 mar 2025 | $0.99961 | $0.99935 | $1,625,664 | $1,051,716 |
| 19 mar 2025 | $1.00 | $0.99961 | $1,072,980 | $823,977 |
| 18 mar 2025 | $0.99962 | $1.00 | $943,439 | $825,345 |
| 17 mar 2025 | $0.99871 | $0.99962 | $961,864 | $793,106 |
| 16 mar 2025 | $0.99920223881 | $0.99871 | $327,386 | $822,883 |
| 15 mar 2025 | $1.00 | $0.99920223881 | $651,701 | $825,950 |
| 14 mar 2025 | $0.99989 | $1.00 | $1,062,768 | $819,084 |
| 13 mar 2025 | $1.00 | $0.99989 | $1,337,557 | $799,168 |
| 12 mar 2025 | $1.00 | $1.00 | $1,891,184 | $818,243 |
| 11 mar 2025 | $0.99967 | $1.00 | $960,197 | - |
| 10 mar 2025 | $1.00 | $0.99967 | $533,989 | - |
| 09 mar 2025 | $1.00 | $1.00 | $1,090,116 | - |
| 08 mar 2025 | $0.99920439340 | $1.00 | $1,944,750 | - |
| 07 mar 2025 | $1.00 | $0.99920439340 | $1,644,107 | - |
| 06 mar 2025 | $0.99891 | $1.00 | $1,140,939 | - |
| 05 mar 2025 | $0.99895 | $0.99891 | $2,168,932 | - |
| 04 mar 2025 | $0.99923 | $0.99895 | $1,804,456 | - |
| 03 mar 2025 | $1.00 | $0.99923 | $2,093,167 | - |
| 02 mar 2025 | $1.00 | $1.00 | $1,026,158 | - |
| 01 mar 2025 | $0.99796 | $1.00 | $1,807,352 | - |
Pubblicita'