Pubblicita'
Pubblicita'
USDC.E
Classifica #7434
0.98697
-0.00616033289
-0.62%
12 lug, 18:11 UTC
(USDC.E) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.99670140670
Differenza di Prezzo
$-0.00937339094
% Variazione
-0.94%
| 12 lug 2025 | $1.02 | $0.98697 | $10,883 | $65,971 |
| 11 lug 2025 | $1.01 | $1.02 | $5,044 | $68,892 |
| 10 lug 2025 | $0.99480642343 | $1.01 | $100 | $71,085 |
| 09 lug 2025 | $0.99827 | $0.99480642343 | $71 | $91,168 |
| 08 lug 2025 | $0.98896 | $0.99827 | $343 | $89,521 |
| 07 lug 2025 | $0.98331 | $0.98896 | $7,402 | $55,589 |
| 06 lug 2025 | $0.98558 | $0.98331 | $7,929 | $55,103 |
| 05 lug 2025 | $0.99682 | $0.98558 | $9,276 | $56,745 |
| 04 lug 2025 | $1.00 | $0.99682 | $11,027 | $60,647 |
| 03 lug 2025 | $1.01 | $1.00 | $5,083 | $55,147 |
| 02 lug 2025 | $0.99593 | $1.01 | $8 | $59,346 |
| 01 lug 2025 | $0.99353 | $0.99593 | $368 | $59,193 |
| 30 giu 2025 | $1.01 | $0.99353 | $13 | $60,113 |
| 29 giu 2025 | $0.99157 | $1.01 | $1,490 | $59,192 |
| 28 giu 2025 | $0.99185 | $0.99157 | $8,249 | $58,810 |
| 27 giu 2025 | $0.99613 | $0.99185 | $9,755 | $59,107 |
| 26 giu 2025 | $0.98859 | $0.99613 | $11,292 | $58,608 |
| 25 giu 2025 | $0.99347 | $0.98859 | $12,734 | $59,045 |
| 24 giu 2025 | $0.99184 | $0.99347 | $10,714 | $58,733 |
| 23 giu 2025 | $0.97850314531 | $0.99184 | $4,082 | $57,216 |
| 22 giu 2025 | $1.01 | $0.97850314531 | $1,923 | $58,837 |
| 21 giu 2025 | $0.98702736703 | $1.01 | $9,184 | $53,720 |
| 20 giu 2025 | $1.00 | $0.98702736703 | $10,834 | $54,503 |
| 19 giu 2025 | $0.99099022051 | $1.00 | $15,745 | $53,910 |
| 18 giu 2025 | $1.01 | $0.99099022051 | $7,418 | $54,957 |
| 17 giu 2025 | $1.01 | $1.01 | $488 | $54,933 |
| 16 giu 2025 | $1.00 | $1.01 | $510 | $62,013 |
| 15 giu 2025 | $1.00 | $1.00 | $3,092 | $63,079 |
| 14 giu 2025 | $1.02 | $1.00 | $5,482 | $62,962 |
| 13 giu 2025 | $0.97804345173 | $1.02 | $6,190 | $62,154 |
| 12 giu 2025 | $0.99634 | $0.97804345173 | $7,356 | $68,154 |
Pubblicita'