Pubblicita'
Pubblicita'
SHELL
0.00179842616
-0.00003662084
-2.00%
14 lug, 02:39 UTC
(SHELL) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.00216062744
Differenza di Prezzo
$-0.00066387983
% Variazione
-26.96%
| 14 lug 2025 | $0.00180537927 | $0.00179842616 | $3,043 | - |
| 13 lug 2025 | $0.00182873230 | $0.00180537927 | $3,844 | - |
| 12 lug 2025 | $0.00182052306 | $0.00182873230 | $4,635 | - |
| 11 lug 2025 | $0.00188490172 | $0.00182052306 | $7,693 | - |
| 10 lug 2025 | $0.00191822487 | $0.00188490172 | $5,051 | - |
| 09 lug 2025 | $0.00191460778 | $0.00191822487 | $1,012 | - |
| 08 lug 2025 | $0.00194524718 | $0.00191460778 | $1,834 | - |
| 07 lug 2025 | $0.00194855829 | $0.00194524718 | $1,146 | - |
| 06 lug 2025 | $0.00197452546 | $0.00194855829 | $3,665 | - |
| 05 lug 2025 | $0.00193673501 | $0.00197452546 | $2,482 | - |
| 04 lug 2025 | $0.00199782236 | $0.00193673501 | $7,626 | - |
| 03 lug 2025 | $0.00199610588 | $0.00199782236 | $13,900 | - |
| 02 lug 2025 | $0.00214000610 | $0.00199610588 | $8,707 | - |
| 01 lug 2025 | $0.00218989387 | $0.00214000610 | $3,054 | - |
| 30 giu 2025 | $0.00222005439 | $0.00218989387 | $1,677 | - |
| 29 giu 2025 | $0.00222739428 | $0.00222005439 | $4,454 | - |
| 28 giu 2025 | $0.00220404329 | $0.00222739428 | $3,017 | - |
| 27 giu 2025 | $0.00218073775 | $0.00220404329 | $1,376 | - |
| 26 giu 2025 | $0.00219772838 | $0.00218073775 | $8,576 | - |
| 25 giu 2025 | $0.00222131589 | $0.00219772838 | $20,158 | - |
| 24 giu 2025 | $0.00231852709 | $0.00222131589 | $3,943 | - |
| 23 giu 2025 | $0.00226799664 | $0.00231852709 | $4,068 | - |
| 22 giu 2025 | $0.00228887448 | $0.00226799664 | $10,959 | - |
| 21 giu 2025 | $0.00238524463 | $0.00228887448 | $4,742 | - |
| 20 giu 2025 | $0.00240804205 | $0.00238524463 | $4,804 | - |
| 19 giu 2025 | $0.00236548470 | $0.00240804205 | $2,377 | - |
| 18 giu 2025 | $0.00240864245 | $0.00236548470 | $2,963 | - |
| 17 giu 2025 | $0.00243592986 | $0.00240864245 | $6,075 | - |
| 16 giu 2025 | $0.00240775256 | $0.00243592986 | $1,520 | - |
| 15 giu 2025 | $0.00241937029 | $0.00240775256 | $2,947 | - |
| 14 giu 2025 | $0.00246230600 | $0.00241937029 | $3,682 | - |
Pubblicita'