Pubblicita'
Pubblicita'
PEARL
0.02689930339
-0.00032190290
-1.18%
14 lug, 02:39 UTC
(PEARL) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.03146493796
Differenza di Prezzo
$-0.00986223417
% Variazione
-26.83%
| 14 lug 2025 | $0.02691047718 | $0.02689930339 | $3,049 | - |
| 13 lug 2025 | $0.02707689694 | $0.02691047718 | $3,085 | - |
| 12 lug 2025 | $0.02699314526 | $0.02707689694 | $3,166 | - |
| 11 lug 2025 | $0.02760552138 | $0.02699314526 | $3,898 | - |
| 10 lug 2025 | $0.02765680857 | $0.02760552138 | $2,613 | - |
| 09 lug 2025 | $0.02724038581 | $0.02765680857 | $1,987 | - |
| 08 lug 2025 | $0.02764480117 | $0.02724038581 | $2,170 | - |
| 07 lug 2025 | $0.02760736807 | $0.02764480117 | $1,400 | - |
| 06 lug 2025 | $0.02775821770 | $0.02760736807 | $4,517 | - |
| 05 lug 2025 | $0.02778756164 | $0.02775821770 | $2,828 | - |
| 04 lug 2025 | $0.02879586676 | $0.02778756164 | $7,318 | - |
| 03 lug 2025 | $0.02909442712 | $0.02879586676 | $5,986 | - |
| 02 lug 2025 | $0.02992539375 | $0.02909442712 | $4,721 | - |
| 01 lug 2025 | $0.03075566786 | $0.02992539375 | $3,350 | - |
| 30 giu 2025 | $0.03144254164 | $0.03075566786 | $2,588 | - |
| 29 giu 2025 | $0.03163621406 | $0.03144254164 | $3,580 | - |
| 28 giu 2025 | $0.03131601209 | $0.03163621406 | $1,955 | - |
| 27 giu 2025 | $0.03119463751 | $0.03131601209 | $2,550 | - |
| 26 giu 2025 | $0.03137836167 | $0.03119463751 | $3,570 | - |
| 25 giu 2025 | $0.03182715522 | $0.03137836167 | $30,848 | - |
| 24 giu 2025 | $0.03381192893 | $0.03182715522 | $4,294 | - |
| 23 giu 2025 | $0.03273093994 | $0.03381192893 | $6,334 | - |
| 22 giu 2025 | $0.03358121137 | $0.03273093994 | $6,567 | - |
| 21 giu 2025 | $0.03499538718 | $0.03358121137 | $4,795 | - |
| 20 giu 2025 | $0.03584868754 | $0.03499538718 | $3,521 | - |
| 19 giu 2025 | $0.03549258014 | $0.03584868754 | $2,868 | - |
| 18 giu 2025 | $0.03598223570 | $0.03549258014 | $4,160 | - |
| 17 giu 2025 | $0.03644393137 | $0.03598223570 | $3,395 | - |
| 16 giu 2025 | $0.03642553462 | $0.03644393137 | $1,994 | - |
| 15 giu 2025 | $0.03657828943 | $0.03642553462 | $2,274 | - |
| 14 giu 2025 | $0.03676153756 | $0.03657828943 | $4,546 | - |
Pubblicita'