Pubblicita'
Pubblicita'
STAN
0.00122150401
+0.00001414694
+1.17%
07 lug, 01:49 UTC
(STAN) Dati Storici
Intervallo date07 giu 2025 - 07 lug 2025
Prezzo Medio$0.00129105106
Differenza di Prezzo
$0.00039737683
% Variazione
48.22%
| 07 lug 2025 | $0.00122873065 | $0.00122150401 | $11,407 | - |
| 06 lug 2025 | $0.00121532400 | $0.00122873065 | $30,142 | - |
| 05 lug 2025 | $0.00136188210 | $0.00121532400 | $102,215 | - |
| 04 lug 2025 | $0.00183320864 | $0.00136188210 | $64,826 | - |
| 03 lug 2025 | $0.00205250580 | $0.00183320864 | $113,873 | - |
| 02 lug 2025 | $0.00154756753 | $0.00205250580 | $157,109 | - |
| 01 lug 2025 | $0.00156802918 | $0.00154756753 | $95,435 | - |
| 30 giu 2025 | $0.00114013165 | $0.00156802918 | $16,073 | - |
| 29 giu 2025 | $0.00113731833 | $0.00114013165 | $16,238 | - |
| 28 giu 2025 | $0.00106559273 | $0.00113731833 | $23,382 | - |
| 27 giu 2025 | $0.00104262247 | $0.00106559273 | $20,896 | - |
| 26 giu 2025 | $0.00116005284 | $0.00104262247 | $39,783 | - |
| 25 giu 2025 | $0.00125041407 | $0.00116005284 | $33,015 | - |
| 24 giu 2025 | $0.00120417988 | $0.00125041407 | $20,112 | - |
| 23 giu 2025 | $0.00103772367 | $0.00120417988 | $25,638 | - |
| 22 giu 2025 | $0.00101461185 | $0.00103772367 | $8,332 | - |
| 21 giu 2025 | $0.00108232734 | $0.00101461185 | $10,778 | - |
| 20 giu 2025 | $0.00114016413 | $0.00108232734 | $21,431 | - |
| 19 giu 2025 | $0.00119583439 | $0.00114016413 | $23,199 | - |
| 18 giu 2025 | $0.00130935596 | $0.00119583439 | $39,462 | - |
| 17 giu 2025 | $0.00148405889 | $0.00130935596 | $49,973 | - |
| 16 giu 2025 | $0.00157543884 | $0.00148405889 | $199,774 | - |
| 15 giu 2025 | $0.00226223599 | $0.00157543884 | $288,894 | - |
| 14 giu 2025 | $0.00185985533 | $0.00226223599 | $183,218 | - |
| 13 giu 2025 | $0.00143527734 | $0.00185985533 | $98,137 | - |
| 12 giu 2025 | $0.00153748225 | $0.00143527734 | $455,622 | - |
| 11 giu 2025 | $0.00121538402 | $0.00153748225 | $54,356 | - |
| 10 giu 2025 | $0.00091268308 | $0.00121538402 | $10,492 | - |
| 09 giu 2025 | $0.00088788262 | $0.00091268308 | $10,715 | - |
| 08 giu 2025 | $0.00086581557 | $0.00088788262 | $39,082 | - |
| 07 giu 2025 | $0.00082412717 | $0.00086581557 | $13,145 | - |
Pubblicita'