Pubblicita'
Pubblicita'

TST

Classifica #4808
 logo

0.00313997604
+0.00012577176
+4.17%
05 lug, 04:30 UTC

(TST) Dati Storici

Intervallo date05 giu 2025 - 05 lug 2025
Prezzo Medio$0.00399016105
Differenza di Prezzo
$-0.00144328759
% Variazione
-31.49%
05 lug 2025$0.00302407574$0.00313997604$207$389,670
04 lug 2025$0.00301492161$0.00302407574$512$388,527
03 lug 2025$0.00302978290$0.00301492161$64$390,442
02 lug 2025$0.00303385189$0.00302978290$637$390,932
01 lug 2025$0.00267610324$0.00303385189$81$344,898
30 giu 2025$0.00268090850$0.00267610324$82$345,483
29 giu 2025$0.00268737918$0.00268090850$29$346,317
28 giu 2025$0.00268874011$0.00268737918$873$346,493
27 giu 2025$0.00248807476$0.00268874011$1,849$320,603
26 giu 2025$0.00427788803$0.00248807476$26$551,283
25 giu 2025$0.00427994504$0.00427788803$51$551,548
24 giu 2025$0.00428177650$0.00427994504$321$551,838
23 giu 2025$0.00435029652$0.00428177650$31$560,614
22 giu 2025$0.00435174559$0.00435029652$110$560,802
21 giu 2025$0.00435663053$0.00435174559$444$561,596
20 giu 2025$0.00444151109$0.00435663053$27$572,369
19 giu 2025$0.00444361232$0.00444151109$37$572,505
18 giu 2025$0.00444506724$0.00444361232$220$572,827
17 giu 2025$0.00445695265$0.00444506724$66$574,361
16 giu 2025$0.00446065568$0.00445695265$75$574,836
15 giu 2025$0.00446061000$0.00446065568$106$574,830
14 giu 2025$0.00446159966$0.00446061000$113$574,960
13 giu 2025$0.00446130381$0.00446159966$35$574,920
12 giu 2025$0.00446305586$0.00446130381$174$575,094
11 giu 2025$0.00447239612$0.00446305586$312$576,350
10 giu 2025$0.00458014086$0.00447239612$7$590,179
09 giu 2025$0.00457868953$0.00458014086$39$590,047
08 giu 2025$0.00457644769$0.00457868953$534$589,755
07 giu 2025$0.00459138004$0.00457644769-$591,682
06 giu 2025$0.00449317363$0.00459138004$99$579,027
05 giu 2025$0.00458326364$0.00449317363$324$590,634
Pubblicita'