Pubblicita'
Pubblicita'

OSETH

Classifica #178
logo

1,878.51
-44.24
-2.30%
31 mar, 07:14 UTC

(OSETH) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2,119.31
Differenza di Prezzo
$-419.98
% Variazione
-18.27%
31 mar 2025$1,884.51$1,878.51$298,075$362,983,832
30 mar 2025$1,923.70$1,884.51$94,463$370,918,295
29 mar 2025$1,978.78$1,923.70$42,705$381,782,463
28 mar 2025$2,089.47$1,978.78$3,139$403,130,858
27 mar 2025$2,097.53$2,089.47$3,233$382,492,657
26 mar 2025$2,158.78$2,097.53$30,717$393,697,846
25 mar 2025$2,165.34$2,158.78$4,479$397,036,945
24 mar 2025$2,081.72$2,165.34$485,582$382,541,862
23 mar 2025$2,062.30$2,081.72$991,315$378,914,838
22 mar 2025$2,047.79$2,062.30$70,538$376,272,763
21 mar 2025$2,063.21$2,047.79$300,762$370,117,314
20 mar 2025$2,089.50$2,063.21$48$374,647,525
19 mar 2025$2,013.99$2,089.50$774,364$360,516,898
18 mar 2025$2,010.70$2,013.99$1,931,114$359,749,660
17 mar 2025$1,965.72$2,010.70$212,948$351,248,424
16 mar 2025$2,020.73$1,965.72$127,167$345,082,525
15 mar 2025$1,993.13$2,020.73$311,414$340,320,040
14 mar 2025$1,939.23$1,993.13$1,681,662$324,822,959
13 mar 2025$1,987.43$1,939.23$2,181,184$333,315,698
12 mar 2025$1,998.75$1,987.43$2,850,030$334,898,880
11 mar 2025$1,984.85$1,998.75$10,380,917$329,857,519
10 mar 2025$2,099.54$1,984.85$260,222$348,594,726
09 mar 2025$2,287.10$2,099.54$198,730$378,618,101
08 mar 2025$2,225.81$2,287.10$273,635$365,485,928
07 mar 2025$2,290.85$2,225.81$226,892$358,114,006
06 mar 2025$2,332.73$2,290.85$200,957$361,952,966
05 mar 2025$2,247.53$2,332.73$1,545,122$348,115,655
04 mar 2025$2,295.23$2,247.53$1,614,598$338,302,566
03 mar 2025$2,577.03$2,295.23$1,126,436$342,835,284
02 mar 2025$2,303.19$2,577.03$1,115,918$305,983,792
01 mar 2025$2,298.49$2,303.19$1,538,161$304,832,235
Pubblicita'