Pubblicita'
Pubblicita'

STOAS

Classifica #6311
 logo

0.01158573257
+0.00026050236
+2.30%
09 lug, 19:42 UTC

(STOAS) Dati Storici

Intervallo date09 giu 2025 - 09 lug 2025
Prezzo Medio$0.01219020048
Differenza di Prezzo
$-0.00181381575
% Variazione
-13.54%
09 lug 2025$0.01135384270$0.01158573257$339$128,936
08 lug 2025$0.01130980805$0.01135384270$1,112$128,640
07 lug 2025$0.01148784417$0.01130980805$286$130,647
06 lug 2025$0.01199931683$0.01148784417$345$135,102
05 lug 2025$0.01117467912$0.01199931683$1,817$126,839
04 lug 2025$0.01188443317$0.01117467912$3,991$135,251
03 lug 2025$0.01112320309$0.01188443317$1,016$126,891
02 lug 2025$0.01087757522$0.01112320309$2,267$124,035
01 lug 2025$0.01094304470$0.01087757522$958$125,234
30 giu 2025$0.01113917690$0.01094304470$593$127,047
29 giu 2025$0.01100908688$0.01113917690$1,211$126,017
28 giu 2025$0.01123597240$0.01100908688$5,594$130,267
27 giu 2025$0.01134070145$0.01123597240$5,073$131,555
26 giu 2025$0.01181702574$0.01134070145$470$136,056
25 giu 2025$0.01167569798$0.01181702574$1,543$135,230
24 giu 2025$0.01190695477$0.01167569798$5,641$138,198
23 giu 2025$0.01126350123$0.01190695477$2,526$130,121
22 giu 2025$0.01166129158$0.01126350123$3,285$134,566
21 giu 2025$0.01213765604$0.01166129158$3,126$140,289
20 giu 2025$0.01223389341$0.01213765604$1,343$140,840
19 giu 2025$0.01276420534$0.01223389341$5,687$147,196
18 giu 2025$0.01276970358$0.01276420534$3,355$147,254
17 giu 2025$0.01327916882$0.01276970358$10,350$152,641
16 giu 2025$0.01338374117$0.01327916882$6,796$154,491
15 giu 2025$0.01304517610$0.01338374117$5,091$150,410
14 giu 2025$0.01320102619$0.01304517610$1,051$152,535
13 giu 2025$0.01383077007$0.01320102619$2,556$158,794
12 giu 2025$0.01401356755$0.01383077007$6,131$161,872
11 giu 2025$0.01405129233$0.01401356755$5,128$163,045
10 giu 2025$0.01338675521$0.01405129233$3,991$156,452
09 giu 2025$0.01339954832$0.01338675521$1,382$158,221
Pubblicita'