Pubblicita'
Pubblicita'
ZEBRO
Classifica #6426
0.00011789525
-0.00000073819
-0.62%
06 lug, 10:08 UTC
(ZEBRO) Dati Storici
Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.00013555020
Differenza di Prezzo
$0
% Variazione
0.00%
| 04 lug 2025 | $0.00012451990 | $0 | $0.97853 | $124,295 |
| 03 lug 2025 | $0.00012451990 | $0.00012451990 | $0.97853 | $124,295 |
| 02 lug 2025 | $0.00011168631 | $0.00012451990 | $6 | $111,423 |
| 01 lug 2025 | $0.00011580042 | $0.00011168631 | $23 | $115,594 |
| 30 giu 2025 | $0.00011558559 | $0.00011580042 | $23 | $115,712 |
| 28 giu 2025 | $0.00011394688 | $0.00011558559 | $11 | $113,860 |
| 27 giu 2025 | $0.00010762009 | $0.00011394688 | $47 | $107,489 |
| 26 giu 2025 | $0.00011392798 | $0.00010762009 | $96 | $115,401 |
| 25 giu 2025 | $0.00012275927 | $0.00011392798 | $109 | $122,666 |
| 24 giu 2025 | $0.00013100189 | $0.00012275927 | $39 | $130,902 |
| 23 giu 2025 | $0.00010251225 | $0.00013100189 | $9 | $102,555 |
| 22 giu 2025 | $0.00010949302 | $0.00010251225 | $4 | $109,235 |
| 21 giu 2025 | $0.00010949302 | $0.00010949302 | $4 | $109,235 |
| 20 giu 2025 | $0.00012965623 | $0.00010949302 | $2 | $129,558 |
| 19 giu 2025 | $0.00013315413 | $0.00012965623 | $7 | $133,053 |
| 18 giu 2025 | $0.00013449432 | $0.00013315413 | $7 | $134,392 |
| 17 giu 2025 | $0.00014533595 | $0.00013449432 | $491 | $145,733 |
| 16 giu 2025 | $0.00014418650 | $0.00014533595 | $315 | $144,077 |
| 15 giu 2025 | $0.00014285746 | $0.00014418650 | $488 | $142,732 |
| 14 giu 2025 | $0.00015084692 | $0.00014285746 | $8 | $150,732 |
| 13 giu 2025 | $0.00015202215 | $0.00015084692 | $16 | $153,907 |
| 12 giu 2025 | $0.00017082319 | $0.00015202215 | $95 | $170,693 |
| 11 giu 2025 | $0.00017043613 | $0.00017082319 | $208 | $170,306 |
| 10 giu 2025 | $0.00016407941 | $0.00017043613 | $22 | $163,913 |
| 09 giu 2025 | $0.00015073218 | $0.00016407941 | $19 | $150,693 |
| 08 giu 2025 | $0.00014996032 | $0.00015073218 | $926 | $149,846 |
| 07 giu 2025 | $0.00014711496 | $0.00014996032 | $5 | $146,671 |
| 06 giu 2025 | $0.00013168113 | $0.00014711496 | $85 | $133,434 |
| 05 giu 2025 | $0.00014277852 | $0.00013168113 | $183 | $142,670 |
| 04 giu 2025 | $0.00015731480 | $0.00014277852 | $18 | $156,854 |
| 03 giu 2025 | $0.00015995072 | $0.00015731480 | $18 | $159,681 |
Pubblicita'