Pubblicita'
Pubblicita'

SPECTRA

Classifica #1884
 logo

0.01488910759
-0.00090026510
-5.70%
04 lug, 04:12 UTC

(SPECTRA) Dati Storici

Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.01839346795
Differenza di Prezzo
$-0.00587894610
% Variazione
-28.31%
04 lug 2025$0.01504842586$0.01488910759$20,747$6,374,338
03 lug 2025$0.01574478577$0.01504842586$17,586$6,678,179
02 lug 2025$0.01473323100$0.01574478577$12,824$6,235,945
01 lug 2025$0.01579807542$0.01473323100$14,811$6,720,959
30 giu 2025$0.01612013635$0.01579807542$10,784$6,857,716
29 giu 2025$0.01620931121$0.01612013635$31,214$6,895,690
28 giu 2025$0.01552416497$0.01620931121$31,144$6,601,071
27 giu 2025$0.01603544481$0.01552416497$22,567$6,812,929
26 giu 2025$0.01537003219$0.01603544481$16,472$6,533,087
25 giu 2025$0.01577650697$0.01537003219$13,896$6,638,671
24 giu 2025$0.01572618190$0.01577650697$21,489$6,575,286
23 giu 2025$0.01546790898$0.01572618190$21,552$6,504,507
22 giu 2025$0.01538637229$0.01546790898$77,859$6,470,658
21 giu 2025$0.01432000699$0.01538637229$119,995$6,132,047
20 giu 2025$0.01869804603$0.01432000699$113,591$7,852,490
19 giu 2025$0.02024162898$0.01869804603$243,121$8,454,843
18 giu 2025$0.01822592939$0.02024162898$55,172$7,602,711
17 giu 2025$0.02048779614$0.01822592939$48,012$8,647,641
16 giu 2025$0.01911594987$0.02048779614$13,054$7,969,006
15 giu 2025$0.01959856152$0.01911594987$16,473$8,175,703
14 giu 2025$0.02010416600$0.01959856152$52,149$8,386,572
13 giu 2025$0.02161438554$0.02010416600$31,664$9,054,948
12 giu 2025$0.02346117124$0.02161438554$45,662$9,768,096
11 giu 2025$0.02521971133$0.02346117124$63,036$10,505,190
10 giu 2025$0.02390844593$0.02521971133$128,097$9,951,228
09 giu 2025$0.01966482938$0.02390844593$16,270$8,132,229
08 giu 2025$0.01896723294$0.01966482938$9,906$7,840,907
07 giu 2025$0.01936054544$0.01896723294$18,615$8,006,350
06 giu 2025$0.01960414529$0.01936054544$17,029$8,012,805
05 giu 2025$0.02114489553$0.01960414529$30,118$8,661,401
04 giu 2025$0.02076805370$0.02114489553$62,997$8,530,332
Pubblicita'