Pubblicita'
Pubblicita'
SNFT
Classifica #3910
0.02756259797
-0.00062194761
-2.21%
31 mar, 08:55 UTC
(SNFT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03255290420
Differenza di Prezzo
$-0.00362696739
% Variazione
-11.63%
| 31 mar 2025 | $0.02725527189 | $0.02756259797 | $58,399 | $623,810 |
| 30 mar 2025 | $0.02820668256 | $0.02725527189 | $63,391 | $646,204 |
| 29 mar 2025 | $0.02841876367 | $0.02820668256 | $59,240 | $652,105 |
| 28 mar 2025 | $0.02961179687 | $0.02841876367 | $62,316 | $684,528 |
| 27 mar 2025 | $0.02997186921 | $0.02961179687 | $58,974 | $687,237 |
| 26 mar 2025 | $0.03549654188 | $0.02997186921 | $72,674 | $663,864 |
| 25 mar 2025 | $0.03027556144 | $0.03549654188 | $59,137 | $691,137 |
| 24 mar 2025 | $0.02984958298 | $0.03027556144 | $62,662 | $683,659 |
| 23 mar 2025 | $0.02872056437 | $0.02984958298 | $61,540 | $657,801 |
| 22 mar 2025 | $0.03336617281 | $0.02872056437 | $61,943 | $766,740 |
| 21 mar 2025 | $0.03433828505 | $0.03336617281 | $64,172 | $782,094 |
| 20 mar 2025 | $0.03093779672 | $0.03433828505 | $64,478 | $709,891 |
| 19 mar 2025 | $0.02915991863 | $0.03093779672 | $57,693 | $667,863 |
| 18 mar 2025 | $0.03102642940 | $0.02915991863 | $61,221 | $710,761 |
| 17 mar 2025 | $0.03064972824 | $0.03102642940 | $59,030 | $701,985 |
| 16 mar 2025 | $0.03164381930 | $0.03064972824 | $60,566 | $724,753 |
| 15 mar 2025 | $0.03130944790 | $0.03164381930 | $62,187 | $717,315 |
| 14 mar 2025 | $0.03090038984 | $0.03130944790 | $63,928 | $705,358 |
| 13 mar 2025 | $0.03041730198 | $0.03090038984 | $61,884 | $696,662 |
| 12 mar 2025 | $0.03086222680 | $0.03041730198 | $67,498 | $704,844 |
| 11 mar 2025 | $0.03229055671 | $0.03086222680 | $57,323 | $733,802 |
| 10 mar 2025 | $0.03440771553 | $0.03229055671 | $65,196 | $788,056 |
| 09 mar 2025 | $0.03708993419 | $0.03440771553 | $64,200 | $846,900 |
| 08 mar 2025 | $0.03651064901 | $0.03708993419 | $63,064 | $836,221 |
| 07 mar 2025 | $0.03699352600 | $0.03651064901 | $64,191 | $847,280 |
| 06 mar 2025 | $0.03774404353 | $0.03699352600 | $65,668 | $867,483 |
| 05 mar 2025 | $0.03742489355 | $0.03774404353 | $62,953 | $854,436 |
| 04 mar 2025 | $0.03736564925 | $0.03742489355 | $65,709 | $855,803 |
| 03 mar 2025 | $0.03796907147 | $0.03736564925 | $68,216 | $869,624 |
| 02 mar 2025 | $0.03514458918 | $0.03796907147 | $68,694 | $803,925 |
| 01 mar 2025 | $0.03118956537 | $0.03514458918 | $65,460 | $714,349 |
Pubblicita'