Pubblicita'
Pubblicita'
DLLR
1.00
+0.00338646663
+0.34%
30 mar, 18:55 UTC
(DLLR) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.99857
Differenza di Prezzo
$0.00182361013
% Variazione
0.18%
| 30 mar 2025 | $0.99927 | $1.00 | $9,403 | - |
| 29 mar 2025 | $1.00 | $0.99927 | $37,168 | - |
| 28 mar 2025 | $1.01 | $1.00 | $5,310 | - |
| 27 mar 2025 | $0.99851 | $1.01 | $23,393 | - |
| 26 mar 2025 | $0.99836 | $0.99851 | $17,218 | - |
| 25 mar 2025 | $0.99417 | $0.99836 | $34,129 | - |
| 24 mar 2025 | $1.00 | $0.99417 | $4,253 | - |
| 23 mar 2025 | $1.00 | $1.00 | $17,464 | - |
| 22 mar 2025 | $0.99836 | $1.00 | $3,741 | - |
| 21 mar 2025 | $1.00 | $0.99836 | $28,143 | - |
| 20 mar 2025 | $0.99705326518 | $1.00 | $30,292 | - |
| 19 mar 2025 | $1.01 | $0.99705326518 | $9,436 | - |
| 18 mar 2025 | $0.99872 | $1.01 | $10,875 | - |
| 17 mar 2025 | $0.99908999921 | $0.99872 | $16,457 | - |
| 16 mar 2025 | $0.99307930611 | $0.99908999921 | $337 | - |
| 15 mar 2025 | $0.99422 | $0.99307930611 | $20,923 | - |
| 14 mar 2025 | $0.99005954504 | $0.99422 | $18,209 | - |
| 13 mar 2025 | $1.00 | $0.99005954504 | $35,311 | - |
| 12 mar 2025 | $0.99291 | $1.00 | $80,739 | - |
| 11 mar 2025 | $1.01 | $0.99291 | $91,486 | - |
| 10 mar 2025 | $0.99736 | $1.01 | $43,090 | - |
| 09 mar 2025 | $0.99673 | $0.99736 | $5,042 | - |
| 08 mar 2025 | $0.99781 | $0.99673 | $91,211 | - |
| 07 mar 2025 | $0.99801788751 | $0.99781 | $36,629 | - |
| 06 mar 2025 | $1.00 | $0.99801788751 | $32,077 | - |
| 05 mar 2025 | $0.99910035314 | $1.00 | $65,518 | - |
| 04 mar 2025 | $0.99942 | $0.99910035314 | $77,843 | - |
| 03 mar 2025 | $0.99661 | $0.99942 | $131,725 | - |
| 02 mar 2025 | $0.99822 | $0.99661 | $44,243 | - |
| 01 mar 2025 | $0.98884 | $0.99822 | $110,392 | - |
| 28 feb 2025 | $0.99974 | $0.98884 | $75,436 | - |
Pubblicita'