Pubblicita'
Pubblicita'
SSE
0.00125382445
-0.00018084383
-12.61%
17 mar, 04:03 UTC
(SSE) Dati Storici
Intervallo date15 feb 2025 - 17 mar 2025
Prezzo Medio$0.00206446973
Differenza di Prezzo
$-0.00231670358
% Variazione
-64.88%
| 17 mar 2025 | $0.00128232230 | $0.00125382445 | $54,424 | - |
| 16 mar 2025 | $0.00147739220 | $0.00128232230 | $58,934 | - |
| 15 mar 2025 | $0.00125125404 | $0.00147739220 | $56,417 | - |
| 14 mar 2025 | $0.00131937411 | $0.00125125404 | $57,477 | - |
| 13 mar 2025 | $0.00126090395 | $0.00131937411 | $57,057 | - |
| 12 mar 2025 | $0.00121511096 | $0.00126090395 | $57,982 | - |
| 11 mar 2025 | $0.00116143968 | $0.00121511096 | $56,919 | - |
| 10 mar 2025 | $0.00111341042 | $0.00116143968 | $52,517 | - |
| 09 mar 2025 | $0.00123296045 | $0.00111341042 | $49,155 | - |
| 08 mar 2025 | $0.00124271099 | $0.00123296045 | $49,747 | - |
| 07 mar 2025 | $0.00133904496 | $0.00124271099 | $50,171 | - |
| 06 mar 2025 | $0.00151655071 | $0.00133904496 | $49,009 | - |
| 05 mar 2025 | $0.00155310882 | $0.00151655071 | $49,742 | - |
| 04 mar 2025 | $0.00161922079 | $0.00155310882 | $50,976 | - |
| 03 mar 2025 | $0.00172978061 | $0.00161922079 | $50,956 | - |
| 02 mar 2025 | $0.00171848006 | $0.00172978061 | $50,444 | - |
| 01 mar 2025 | $0.00162920455 | $0.00171848006 | $49,997 | - |
| 28 feb 2025 | $0.00182467234 | $0.00162920455 | $52,139 | - |
| 27 feb 2025 | $0.00188470105 | $0.00182467234 | $92,946 | - |
| 26 feb 2025 | $0.00204594708 | $0.00188470105 | $195,140 | - |
| 25 feb 2025 | $0.00241421813 | $0.00204594708 | $198,949 | - |
| 24 feb 2025 | $0.00165188060 | $0.00241421813 | $248,679 | - |
| 23 feb 2025 | $0.00202857435 | $0.00165188060 | $252,745 | - |
| 22 feb 2025 | $0.00242885660 | $0.00202857435 | $230,602 | - |
| 21 feb 2025 | $0.00285547398 | $0.00242885660 | $203,796 | - |
| 20 feb 2025 | $0.00365686053 | $0.00285547398 | $200,214 | - |
| 19 feb 2025 | $0.00349782969 | $0.00365686053 | $248,228 | - |
| 18 feb 2025 | $0.00372682651 | $0.00349782969 | $211,994 | - |
| 17 feb 2025 | $0.00365185776 | $0.00372682651 | $274,720 | - |
| 16 feb 2025 | $0.00358126763 | $0.00365185776 | $244,837 | - |
| 15 feb 2025 | $0.00357052803 | $0.00358126763 | $250,049 | - |
Pubblicita'