Pubblicita'
Pubblicita'
USDC.E
Classifica #1095
1.00
-0.00016025508
-0.02%
12 lug, 20:50 UTC
(USDC.E) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00118121259
% Variazione
-0.12%
| 12 lug 2025 | $1.00 | $1.00 | $4,202,874 | $23,883,171 |
| 11 lug 2025 | $1.00 | $1.00 | $3,199,768 | $23,669,070 |
| 10 lug 2025 | $1.00 | $1.00 | $2,278,125 | $23,456,227 |
| 09 lug 2025 | $0.99846 | $1.00 | $1,836,297 | $23,378,023 |
| 08 lug 2025 | $0.99856 | $0.99846 | $1,735,165 | $23,386,702 |
| 07 lug 2025 | $1.00 | $0.99856 | $2,799,402 | $23,468,301 |
| 06 lug 2025 | $0.99894 | $1.00 | $2,317,471 | $23,308,075 |
| 05 lug 2025 | $0.99959 | $0.99894 | $2,261,044 | $23,372,289 |
| 04 lug 2025 | $1.00 | $0.99959 | $607,350 | $23,360,942 |
| 03 lug 2025 | $0.99992 | $1.00 | $2,038,386 | $23,361,003 |
| 02 lug 2025 | $1.00 | $0.99992 | $177,144 | $23,368,476 |
| 01 lug 2025 | $1.00 | $1.00 | $2,267,046 | $23,343,006 |
| 30 giu 2025 | $0.99875 | $1.00 | $1,571,995 | $23,202,923 |
| 29 giu 2025 | $1.00 | $0.99875 | $1,091,794 | $23,320,748 |
| 28 giu 2025 | $1.00 | $1.00 | $2,411,642 | $23,309,347 |
| 27 giu 2025 | $0.99889 | $1.00 | $2,712,809 | $23,372,726 |
| 26 giu 2025 | $1.00 | $0.99889 | $873,400 | $23,368,237 |
| 25 giu 2025 | $0.99952 | $1.00 | $2,183,954 | $23,312,970 |
| 24 giu 2025 | $1.00 | $0.99952 | $3,475,148 | $23,265,545 |
| 23 giu 2025 | $0.99871 | $1.00 | $3,507,331 | $23,299,339 |
| 22 giu 2025 | $1.01 | $0.99871 | $2,050,608 | $23,230,803 |
| 21 giu 2025 | $1.00 | $1.01 | $1,051,506 | $23,460,447 |
| 20 giu 2025 | $0.99819 | $1.00 | $1,489,164 | $23,322,325 |
| 19 giu 2025 | $0.99994 | $0.99819 | $2,597,566 | $23,383,836 |
| 18 giu 2025 | $0.99842 | $0.99994 | $1,987,253 | $23,331,949 |
| 17 giu 2025 | $1.00 | $0.99842 | $2,971,144 | $23,538,874 |
| 16 giu 2025 | $0.99969 | $1.00 | $1,588,871 | $23,471,306 |
| 15 giu 2025 | $0.99719 | $0.99969 | $1,342,378 | $23,439,835 |
| 14 giu 2025 | $1.00 | $0.99719 | $5,077,754 | $23,420,680 |
| 13 giu 2025 | $1.00 | $1.00 | $1,134,228 | $23,433,372 |
| 12 giu 2025 | $1.00 | $1.00 | $3,159,983 | $23,362,535 |
Pubblicita'