Pubblicita'
Pubblicita'
USDC.E
Classifica #1183
1.00
+0.00285762892
+0.29%
31 mar, 09:43 UTC
(USDC.E) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00410324429
% Variazione
0.41%
| 31 mar 2025 | $1.00 | $1.00 | $4,192,687 | $15,642,603 |
| 30 mar 2025 | $1.00 | $1.00 | $3,890,605 | $15,617,244 |
| 29 mar 2025 | $0.99831 | $1.00 | $4,911,862 | $15,803,209 |
| 28 mar 2025 | $0.99986 | $0.99831 | $2,185,528 | $15,880,164 |
| 27 mar 2025 | $1.00 | $0.99986 | $3,818,457 | $15,800,938 |
| 26 mar 2025 | $1.00 | $1.00 | $3,780,170 | $15,798,379 |
| 25 mar 2025 | $0.99864 | $1.00 | $3,943,630 | $15,559,077 |
| 24 mar 2025 | $1.00 | $0.99864 | $2,594,512 | $15,480,916 |
| 23 mar 2025 | $1.00 | $1.00 | $2,204,082 | $15,459,493 |
| 22 mar 2025 | $1.00 | $1.00 | $2,488,473 | $15,429,002 |
| 21 mar 2025 | $1.00 | $1.00 | $3,617,636 | $15,384,402 |
| 20 mar 2025 | $1.00 | $1.00 | $3,726,711 | $15,297,875 |
| 19 mar 2025 | $1.00 | $1.00 | $2,987,934 | $15,230,367 |
| 18 mar 2025 | $0.99818 | $1.00 | $2,726,466 | $15,174,380 |
| 17 mar 2025 | $1.00 | $0.99818 | $2,792,029 | $15,208,286 |
| 16 mar 2025 | $0.99974 | $1.00 | $1,940,928 | $15,391,632 |
| 15 mar 2025 | $0.99951 | $0.99974 | $2,352,430 | $15,337,450 |
| 14 mar 2025 | $0.99701751694 | $0.99951 | $3,068,295 | $14,803,769 |
| 13 mar 2025 | $1.00 | $0.99701751694 | $4,557,703 | $14,646,329 |
| 12 mar 2025 | $1.00 | $1.00 | $6,682,396 | $14,751,697 |
| 11 mar 2025 | $0.99728 | $1.00 | $3,313,344 | - |
| 10 mar 2025 | $1.00 | $0.99728 | $3,953,006 | - |
| 09 mar 2025 | $1.00 | $1.00 | $2,618,855 | - |
| 08 mar 2025 | $0.99516 | $1.00 | $3,173,969 | - |
| 07 mar 2025 | $1.00 | $0.99516 | $4,292,716 | - |
| 06 mar 2025 | $0.99775 | $1.00 | $3,832,111 | - |
| 05 mar 2025 | $1.00 | $0.99775 | $3,435,912 | - |
| 04 mar 2025 | $0.99663 | $1.00 | $5,663,208 | - |
| 03 mar 2025 | $1.00 | $0.99663 | $5,539,108 | - |
| 02 mar 2025 | $0.99999 | $1.00 | $3,355,733 | - |
| 01 mar 2025 | $0.99870853843 | $0.99999 | $5,428,717 | - |
Pubblicita'