Pubblicita'
Pubblicita'
STBOT
0.00116043895
-0.00006006278
-4.92%
04 lug, 10:10 UTC
(STBOT) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00118533131
Differenza di Prezzo
$-0.00007243630
% Variazione
-5.88%
| 04 lug 2025 | $0.00117577786 | $0.00116043895 | $7 | - |
| 03 lug 2025 | $0.00119732390 | $0.00117577786 | $1,229 | - |
| 02 lug 2025 | $0.00116743363 | $0.00119732390 | $2,803 | - |
| 01 lug 2025 | $0.00126817733 | $0.00116743363 | $1,044 | - |
| 30 giu 2025 | $0.00126961127 | $0.00126817733 | $260 | - |
| 29 giu 2025 | $0.00125590228 | $0.00126961127 | $17,268 | - |
| 28 giu 2025 | $0.00112271132 | $0.00125590228 | $1,052 | - |
| 27 giu 2025 | $0.00111670414 | $0.00112271132 | $19,705 | - |
| 26 giu 2025 | $0.00116905383 | $0.00111670414 | $179 | - |
| 25 giu 2025 | $0.00119580742 | $0.00116905383 | $165 | - |
| 24 giu 2025 | $0.00117484118 | $0.00119580742 | $2,045 | - |
| 23 giu 2025 | $0.00110048506 | $0.00117484118 | $2,738 | - |
| 22 giu 2025 | $0.00107698297 | $0.00110048506 | $272 | - |
| 21 giu 2025 | $0.00112244451 | $0.00107698297 | $13 | - |
| 20 giu 2025 | $0.00117643965 | $0.00112244451 | $19,255 | - |
| 19 giu 2025 | $0.00117771917 | $0.00117643965 | $758 | - |
| 18 giu 2025 | $0.00119248028 | $0.00117771917 | $1,554 | - |
| 17 giu 2025 | $0.00119118830 | $0.00119248028 | $14,637 | - |
| 16 giu 2025 | $0.00118440039 | $0.00119118830 | $269 | - |
| 15 giu 2025 | $0.00111499062 | $0.00118440039 | $158 | - |
| 14 giu 2025 | $0.00115301917 | $0.00111499062 | $390 | - |
| 13 giu 2025 | $0.00118386359 | $0.00115301917 | $21,319 | - |
| 12 giu 2025 | $0.00123503264 | $0.00118386359 | $1,235 | - |
| 11 giu 2025 | $0.00128211178 | $0.00123503264 | $99 | - |
| 10 giu 2025 | $0.00124994222 | $0.00128211178 | $1,082 | - |
| 09 giu 2025 | $0.00121080855 | $0.00124994222 | $400 | - |
| 08 giu 2025 | $0.00117985769 | $0.00121080855 | $6 | - |
| 07 giu 2025 | $0.00116227681 | $0.00117985769 | $1,492 | - |
| 06 giu 2025 | $0.00115840734 | $0.00116227681 | $110 | - |
| 05 giu 2025 | $0.00121596590 | $0.00115840734 | $18 | - |
| 04 giu 2025 | $0.00123287526 | $0.00121596590 | $2,079 | - |
Pubblicita'