Pubblicita'
Pubblicita'
SFG
Classifica #1909
0.78969
-0.01677638427
-2.08%
30 mar, 06:54 UTC
(SFG) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.01
Differenza di Prezzo
$-0.46780016943
% Variazione
-37.20%
| 30 mar 2025 | $0.78323 | $0.78969 | $5,226 | $4,567,749 |
| 29 mar 2025 | $0.81723 | $0.78323 | $4,473 | $4,740,657 |
| 28 mar 2025 | $0.86955 | $0.81723 | $3,630 | $5,050,276 |
| 27 mar 2025 | $0.85933 | $0.86955 | $7,155 | $5,012,919 |
| 26 mar 2025 | $0.91975 | $0.85933 | $4,152 | $5,304,765 |
| 25 mar 2025 | $0.89829 | $0.91975 | $6,866 | $5,188,307 |
| 24 mar 2025 | $0.84252 | $0.89829 | $3,270 | $4,874,682 |
| 23 mar 2025 | $0.82246 | $0.84252 | $4,620 | $4,768,731 |
| 22 mar 2025 | $0.82143 | $0.82246 | $4,533 | $4,765,345 |
| 21 mar 2025 | $0.82721 | $0.82143 | $5,813 | $4,793,914 |
| 20 mar 2025 | $0.88478 | $0.82721 | $6,890 | $5,121,640 |
| 19 mar 2025 | $0.82467 | $0.88478 | $3,376 | $4,784,213 |
| 18 mar 2025 | $0.84988 | $0.82467 | $3,522 | $4,925,212 |
| 17 mar 2025 | $0.83213 | $0.84988 | $4,222 | $4,847,545 |
| 16 mar 2025 | $0.89731 | $0.83213 | $5,383 | $5,175,270 |
| 15 mar 2025 | $0.88272 | $0.89731 | $7,753 | $5,121,051 |
| 14 mar 2025 | $0.80880456577 | $0.88272 | $3,965 | $4,715,286 |
| 13 mar 2025 | $0.82307791962 | $0.80880456577 | $5,127 | $4,802,228 |
| 12 mar 2025 | $0.81744 | $0.82307791962 | $10,047 | $4,713,596 |
| 11 mar 2025 | $0.77954 | $0.81744 | $106,649 | $4,466,005 |
| 10 mar 2025 | $1.08 | $0.77954 | $4,572 | $6,221,848 |
| 09 mar 2025 | $1.18 | $1.08 | $7,166 | $6,754,252 |
| 08 mar 2025 | $1.20 | $1.18 | $9,532 | $6,900,949 |
| 07 mar 2025 | $1.24 | $1.20 | $20,104 | $7,147,642 |
| 06 mar 2025 | $1.25 | $1.24 | $5,158 | $7,202,707 |
| 05 mar 2025 | $1.24 | $1.25 | $15,286 | $7,168,743 |
| 04 mar 2025 | $1.23 | $1.24 | $41,698 | $7,021,330 |
| 03 mar 2025 | $1.63 | $1.23 | $11,755 | $9,411,005 |
| 02 mar 2025 | $1.32 | $1.63 | $6,259 | $6,801,635 |
| 01 mar 2025 | $1.37 | $1.32 | $8,281 | $7,034,083 |
| 28 feb 2025 | $1.26 | $1.37 | $9,526 | $6,485,016 |
Pubblicita'