Pubblicita'
Pubblicita'
SKOP
Classifica #2762
0.01183068112
-0.00031292753
-2.58%
31 mar, 07:23 UTC
(SKOP) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01502959070
Differenza di Prezzo
$-0.00922513599
% Variazione
-43.81%
| 31 mar 2025 | $0.01171774664 | $0.01183068112 | $279,302 | $1,757,662 |
| 30 mar 2025 | $0.01192836059 | $0.01171774664 | $290,518 | $1,789,254 |
| 29 mar 2025 | $0.01222327922 | $0.01192836059 | $251,636 | $1,837,950 |
| 28 mar 2025 | $0.01253157304 | $0.01222327922 | $209,858 | $1,879,736 |
| 27 mar 2025 | $0.01258496338 | $0.01253157304 | $207,397 | $1,887,745 |
| 26 mar 2025 | $0.01329534490 | $0.01258496338 | $186,673 | $1,991,450 |
| 25 mar 2025 | $0.01331729778 | $0.01329534490 | $174,298 | $1,989,968 |
| 24 mar 2025 | $0.01280032832 | $0.01331729778 | $162,172 | $1,920,049 |
| 23 mar 2025 | $0.01280239668 | $0.01280032832 | $156,960 | $1,920,454 |
| 22 mar 2025 | $0.01258709617 | $0.01280239668 | $150,618 | $1,901,676 |
| 21 mar 2025 | $0.01281042316 | $0.01258709617 | $163,664 | $1,920,620 |
| 20 mar 2025 | $0.01357132062 | $0.01281042316 | $170,910 | $2,045,676 |
| 19 mar 2025 | $0.01550988830 | $0.01357132062 | $192,778 | $2,327,597 |
| 18 mar 2025 | $0.01466256846 | $0.01550988830 | $207,673 | $2,198,513 |
| 17 mar 2025 | $0.01187621625 | $0.01466256846 | $126,690 | $1,784,792 |
| 16 mar 2025 | $0.01252171929 | $0.01187621625 | $148,901 | $1,873,139 |
| 15 mar 2025 | $0.01312276345 | $0.01252171929 | $145,146 | $1,968,681 |
| 14 mar 2025 | $0.01318981574 | $0.01312276345 | $192,101 | $1,977,880 |
| 13 mar 2025 | $0.01325609766 | $0.01318981574 | $185,353 | $1,997,391 |
| 12 mar 2025 | $0.01282183959 | $0.01325609766 | $199,719 | $1,919,566 |
| 11 mar 2025 | $0.01425530942 | $0.01282183959 | $189,995 | $2,146,580 |
| 10 mar 2025 | $0.01734009987 | $0.01425530942 | $195,662 | $2,581,817 |
| 09 mar 2025 | $0.01558810712 | $0.01734009987 | $189,338 | $2,337,029 |
| 08 mar 2025 | $0.01627996436 | $0.01558810712 | $201,643 | $2,439,157 |
| 07 mar 2025 | $0.01544409740 | $0.01627996436 | $166,892 | $2,318,942 |
| 06 mar 2025 | $0.01866496933 | $0.01544409740 | $187,711 | $2,779,853 |
| 05 mar 2025 | $0.01767565138 | $0.01866496933 | $204,845 | $2,646,967 |
| 04 mar 2025 | $0.02097458341 | $0.01767565138 | $167,732 | $3,148,223 |
| 03 mar 2025 | $0.02273971356 | $0.02097458341 | $246,731 | $3,420,952 |
| 02 mar 2025 | $0.02089877511 | $0.02273971356 | $109,104 | $3,127,967 |
| 01 mar 2025 | $0.02105581712 | $0.02089877511 | $158,214 | $3,158,828 |
Pubblicita'