Pubblicita'
Pubblicita'
SKM
Classifica #7608
0.00004668794
+0.00000189667
+4.23%
06 lug, 07:35 UTC
(SKM) Dati Storici
Intervallo date06 giu 2025 - 06 lug 2025
Prezzo Medio$0.00004278368
Differenza di Prezzo
$0.00001290582
% Variazione
38.20%
| 06 lug 2025 | $0.00004502666 | $0.00004668794 | $82,147 | $47,453 |
| 05 lug 2025 | $0.00004479794 | $0.00004502666 | $63,299 | $47,203 |
| 04 lug 2025 | $0.00004175032 | $0.00004479794 | $57,561 | $43,992 |
| 03 lug 2025 | $0.00004565686 | $0.00004175032 | $60,019 | $48,129 |
| 02 lug 2025 | $0.00005004364 | $0.00004565686 | $60,397 | $52,730 |
| 01 lug 2025 | $0.00004957891 | $0.00005004364 | $57,867 | $52,430 |
| 30 giu 2025 | $0.00004783065 | $0.00004957891 | $61,262 | $50,398 |
| 29 giu 2025 | $0.00003679991 | $0.00004783065 | $59,562 | $38,755 |
| 28 giu 2025 | $0.00003677238 | $0.00003679991 | $58,725 | $38,736 |
| 27 giu 2025 | $0.00003711287 | $0.00003677238 | $57,533 | $39,095 |
| 26 giu 2025 | $0.00003705821 | $0.00003711287 | $57,483 | $39,078 |
| 25 giu 2025 | $0.00003604081 | $0.00003705821 | $59,191 | $37,975 |
| 24 giu 2025 | $0.00004274885 | $0.00003604081 | $57,058 | $45,044 |
| 23 giu 2025 | $0.00004395773 | $0.00004274885 | $56,624 | $46,317 |
| 22 giu 2025 | $0.00004396668 | $0.00004395773 | $70,578 | $46,327 |
| 21 giu 2025 | $0.00004178088 | $0.00004396668 | $106,353 | $44,024 |
| 20 giu 2025 | $0.00004034242 | $0.00004178088 | $106,996 | $42,519 |
| 19 giu 2025 | $0.00004533741 | $0.00004034242 | $92,257 | $47,760 |
| 18 giu 2025 | $0.00004329198 | $0.00004533741 | $102,952 | $45,615 |
| 17 giu 2025 | $0.00004458645 | $0.00004329198 | $108,673 | $46,981 |
| 16 giu 2025 | $0.00004968116 | $0.00004458645 | $108,471 | $52,369 |
| 15 giu 2025 | $0.00004970495 | $0.00004968116 | $109,270 | $52,373 |
| 14 giu 2025 | $0.00004980687 | $0.00004970495 | $108,689 | $52,501 |
| 13 giu 2025 | $0.00005304612 | $0.00004980687 | $107,064 | $55,894 |
| 12 giu 2025 | $0.00004649027 | $0.00005304612 | $116,270 | $48,997 |
| 11 giu 2025 | $0.00004669883 | $0.00004649027 | $107,367 | $49,216 |
| 10 giu 2025 | $0.00003915928 | $0.00004669883 | $104,397 | $41,277 |
| 09 giu 2025 | $0.00003829394 | $0.00003915928 | $104,697 | $40,348 |
| 08 giu 2025 | $0.00003774640 | $0.00003829394 | $101,967 | $39,773 |
| 07 giu 2025 | $0.00003509309 | $0.00003774640 | $104,994 | $36,977 |
| 06 giu 2025 | $0.00003378212 | $0.00003509309 | $96,504 | $35,571 |
Pubblicita'