Pubblicita'
Pubblicita'

SIXP

Classifica #2849
 logo

0.03111940693
+0.00206076636
+7.09%
09 lug, 06:33 UTC

(SIXP) Dati Storici

Intervallo date09 giu 2025 - 09 lug 2025
Prezzo Medio$0.04112090622
Differenza di Prezzo
$-0.03986363851
% Variazione
-56.16%
09 lug 2025$0.03114088600$0.03111940693$133,865$2,128,764
08 lug 2025$0.02988177066$0.03114088600$132,980$2,070,627
07 lug 2025$0.03076822265$0.02988177066$143,066$2,127,584
06 lug 2025$0.03175885920$0.03076822265$135,025$2,201,869
05 lug 2025$0.03270694819$0.03175885920$135,442$2,263,621
04 lug 2025$0.03391089355$0.03270694819$157,391$2,350,026
03 lug 2025$0.03522617938$0.03391089355$161,015$2,441,174
02 lug 2025$0.03528119619$0.03522617938$165,886$2,447,682
01 lug 2025$0.03826834406$0.03528119619$93,276$2,651,996
30 giu 2025$0.03587351500$0.03826834406$83,311$2,487,705
29 giu 2025$0.03201291319$0.03587351500$75,117$2,218,495
28 giu 2025$0.02795973413$0.03201291319$67,350$1,922,603
27 giu 2025$0.02569306569$0.02795973413$59,358$1,780,529
26 giu 2025$0.02242144170$0.02569306569$46,252$1,542,859
25 giu 2025$0.02150952304$0.02242144170$45,140$1,490,610
24 giu 2025$0.01864277701$0.02150952304$33,301$1,296,693
23 giu 2025$0.02028963122$0.01864277701$34,232$1,404,726
22 giu 2025$0.03027898029$0.02028963122$41,631$2,124,780
21 giu 2025$0.03836275840$0.03027898029$48,662$2,658,539
20 giu 2025$0.04044101810$0.03836275840$45,776$2,802,563
19 giu 2025$0.04071289099$0.04044101810$53,818$2,817,536
18 giu 2025$0.04566054132$0.04071289099$60,520$3,164,221
17 giu 2025$0.04988018538$0.04566054132$64,896$3,456,812
16 giu 2025$0.04885004463$0.04988018538$70,158$3,385,308
15 giu 2025$0.05259910452$0.04885004463$73,613$3,651,435
14 giu 2025$0.05605396289$0.05259910452$78,503$3,902,601
13 giu 2025$0.06376080313$0.05605396289$82,769$4,418,572
12 giu 2025$0.06627767239$0.06376080313$123,116$4,621,929
11 giu 2025$0.06820012286$0.06627767239$137,357$4,729,437
10 giu 2025$0.07023098391$0.06820012286$99,294$4,848,957
09 giu 2025$0.07098304545$0.07023098391$100,677$4,944,469
Pubblicita'