Pubblicita'
Pubblicita'

SSTX

Classifica #7359
 logo

0.00000008542
02 lug, 09:21 UTC

(SSTX) Dati Storici

Intervallo date03 giu 2025 - 03 lug 2025
Prezzo Medio$0.00000008747
Differenza di Prezzo
$-0.0…07833
% Variazione
-8.40%
03 lug 2025$0.00000008358$0.00000008542$270$62,469
02 lug 2025$0.00000008423$0.00000008358$378$62,972
01 lug 2025$0.00000008404$0.00000008423$377$62,832
30 giu 2025$0.00000008404$0.00000008404$377$62,832
28 giu 2025$0.00000008391$0.00000008404$128$62,735
27 giu 2025$0.00000008326$0.00000008391$128$62,248
26 giu 2025$0.00000008326$0.00000008326$128$62,248
24 giu 2025$0.00000008132$0.00000008326$168$60,796
23 giu 2025$0.00000008041$0.00000008132$166$60,114
22 giu 2025$0.00000008427$0.00000008041$151$63,004
21 giu 2025$0.00000008429$0.00000008427$151$62,995
20 giu 2025$0.00000008429$0.00000008429$151$62,995
18 giu 2025$0.00000008666$0.00000008429$104$64,787
17 giu 2025$0.00000008629$0.00000008666$103$64,510
16 giu 2025$0.00000008588$0.00000008629$138$64,206
15 giu 2025$0.00000008570$0.00000008588$137$64,073
14 giu 2025$0.00000008773$0.00000008570$158$65,586
13 giu 2025$0.00000008768$0.00000008773$316$65,549
12 giu 2025$0.00000008768$0.00000008768$316$65,549
09 giu 2025$0.00000008845$0.00000008768$106$66,126
08 giu 2025$0.00000008820$0.00000008845$106$65,941
07 giu 2025$0.00000008820$0.00000008820$106$65,941
03 giu 2025$0.00000008991$0.00000008820$2$67,219
02 giu 2025$0.00000009002$0.00000008991$2$67,300
01 giu 2025$0.00000008982$0.00000009002$155$67,153
31 mag 2025$0.00000009231$0.00000008982$159$69,014
30 mag 2025$0.00000009298$0.00000009231$161$69,516
29 mag 2025$0.00000009469$0.00000009298$109$70,791
28 mag 2025$0.00000009538$0.00000009469$146$71,307
27 mag 2025$0.00000009365$0.00000009538$211$70,016
26 mag 2025$0.00000009325$0.00000009365$169$69,714
Pubblicita'