Pubblicita'
Pubblicita'

SFL

logo

0.00131958078
-0.00004137467
-3.04%
15 mar, 06:34 UTC

(SFL) Dati Storici

Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.00163243556
Differenza di Prezzo
$-0.00009580797
% Variazione
-6.77%
15 mar 2025$0.00128215994$0.00131958078$3,346-
14 mar 2025$0.00137297265$0.00128215994$8,326-
13 mar 2025$0.00165961897$0.00137297265$4,720-
12 mar 2025$0.00159423392$0.00165961897$8,856-
11 mar 2025$0.00164046112$0.00159423392$6,395-
10 mar 2025$0.00173693573$0.00164046112$2,012-
09 mar 2025$0.00156130329$0.00173693573$3,994-
08 mar 2025$0.00156266385$0.00156130329$3,442-
07 mar 2025$0.00150051274$0.00156266385$3,149-
06 mar 2025$0.00150361769$0.00150051274$6,055-
05 mar 2025$0.00158373931$0.00150361769$6,305-
04 mar 2025$0.00152520898$0.00158373931$165-
03 mar 2025$0.00161450802$0.00152520898$112-
02 mar 2025$0.00166747116$0.00161450802$990-
01 mar 2025$0.00164648542$0.00166747116$7,503-
28 feb 2025$0.00176113879$0.00164648542$10,951-
27 feb 2025$0.00178283508$0.00176113879$9,069-
26 feb 2025$0.00190967695$0.00178283508$5,630-
25 feb 2025$0.00195480480$0.00190967695$8,064-
24 feb 2025$0.00224031308$0.00195480480$1,471-
23 feb 2025$0.00179943579$0.00224031308$578-
22 feb 2025$0.00161921902$0.00179943579$6,372-
21 feb 2025$0.00136738185$0.00161921902$9,059-
20 feb 2025$0.00172219004$0.00136738185$4,093-
19 feb 2025$0.00170398114$0.00172219004$3,062-
18 feb 2025$0.00186336081$0.00170398114$4,180-
17 feb 2025$0.00160849541$0.00186336081$1-
16 feb 2025$0.00160923539$0.00160849541$3-
15 feb 2025$0.00165829479$0.00160923539$2,406-
14 feb 2025$0.00138514670$0.00165829479$2,088-
13 feb 2025$0.00141538876$0.00138514670$3,779-
Pubblicita'