Pubblicita'
Pubblicita'
SHIT
Classifica #7296
0.00089341666
-0.00001402575
-1.55%
04 lug, 04:21 UTC
(SHIT) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00095081684
Differenza di Prezzo
$-0.00015995470
% Variazione
-15.19%
| 04 lug 2025 | $0.00090653523 | $0.00089341666 | $5 | $65,542 |
| 03 lug 2025 | $0.00090397773 | $0.00090653523 | $8 | $65,358 |
| 02 lug 2025 | $0.00088063198 | $0.00090397773 | $12 | $63,623 |
| 01 lug 2025 | $0.00093119811 | $0.00088063198 | $4 | $67,326 |
| 30 giu 2025 | $0.00091958688 | $0.00093119811 | $7 | $66,486 |
| 29 giu 2025 | $0.00090042337 | $0.00091958688 | $7 | $65,101 |
| 28 giu 2025 | $0.00090077139 | $0.00090042337 | $7 | $65,142 |
| 27 giu 2025 | $0.00089591476 | $0.00090077139 | $14 | $64,821 |
| 26 giu 2025 | $0.00090096558 | $0.00089591476 | $30 | $65,162 |
| 25 giu 2025 | $0.00091636409 | $0.00090096558 | $24 | $66,162 |
| 24 giu 2025 | $0.00091814561 | $0.00091636409 | $5 | $66,480 |
| 23 giu 2025 | $0.00086312169 | $0.00091814561 | $13 | $62,404 |
| 22 giu 2025 | $0.00090296233 | $0.00086312169 | $4 | $65,210 |
| 21 giu 2025 | $0.00093481295 | $0.00090296233 | $3 | $67,090 |
| 20 giu 2025 | $0.00094436051 | $0.00093481295 | $9 | $68,299 |
| 19 giu 2025 | $0.00093881868 | $0.00094436051 | $2 | $67,877 |
| 18 giu 2025 | $0.00094320766 | $0.00093881868 | $6 | $68,188 |
| 17 giu 2025 | $0.00094801470 | $0.00094320766 | $4 | $68,705 |
| 16 giu 2025 | $0.00094397763 | $0.00094801470 | $22 | $68,250 |
| 15 giu 2025 | $0.00093317672 | $0.00094397763 | $3 | $67,469 |
| 14 giu 2025 | $0.00096258905 | $0.00093317672 | $3 | $69,503 |
| 13 giu 2025 | $0.00098532197 | $0.00096258905 | $21 | $71,250 |
| 12 giu 2025 | $0.00103083116 | $0.00098532197 | $71 | $74,476 |
| 11 giu 2025 | $0.00105709477 | $0.00103083116 | $112 | $76,428 |
| 10 giu 2025 | $0.00104370450 | $0.00105709477 | $6 | $75,479 |
| 09 giu 2025 | $0.00100067693 | $0.00104370450 | $14 | $72,348 |
| 08 giu 2025 | $0.00100492916 | $0.00100067693 | $35 | $72,660 |
| 07 giu 2025 | $0.00099752568 | $0.00100492916 | $200 | $72,120 |
| 06 giu 2025 | $0.00097716788 | $0.00099752568 | $22 | $70,672 |
| 05 giu 2025 | $0.00099297941 | $0.00097716788 | $2,457 | $71,792 |
| 04 giu 2025 | $0.00105337136 | $0.00099297941 | $202 | $76,251 |
Pubblicita'