Pubblicita'
Pubblicita'
FOX
Classifica #1303
0.02718548316
+0.00153157928
+5.97%
11 lug, 19:38 UTC
(FOX) Dati Storici
Intervallo date11 giu 2025 - 11 lug 2025
Prezzo Medio$0.02422484828
Differenza di Prezzo
$-0.00223004548
% Variazione
-7.58%
| 11 lug 2025 | $0.02694741783 | $0.02718548316 | $419,016 | $16,759,488 |
| 10 lug 2025 | $0.02499076606 | $0.02694741783 | $642,378 | $15,551,677 |
| 09 lug 2025 | $0.02379037012 | $0.02499076606 | $420,943 | $14,778,850 |
| 08 lug 2025 | $0.02305864236 | $0.02379037012 | $299,813 | $14,358,674 |
| 07 lug 2025 | $0.02284098265 | $0.02305864236 | $265,659 | $14,215,269 |
| 06 lug 2025 | $0.02281886297 | $0.02284098265 | $497,321 | $14,203,523 |
| 05 lug 2025 | $0.02229992446 | $0.02281886297 | $1,341,155 | $13,877,152 |
| 04 lug 2025 | $0.02441113358 | $0.02229992446 | $626,936 | $14,959,494 |
| 03 lug 2025 | $0.02227727510 | $0.02441113358 | $472,794 | $13,843,108 |
| 02 lug 2025 | $0.02127012339 | $0.02227727510 | $189,253 | $13,258,969 |
| 01 lug 2025 | $0.02210533506 | $0.02127012339 | $232,151 | $13,755,089 |
| 30 giu 2025 | $0.02283724591 | $0.02210533506 | $210,902 | $14,300,544 |
| 29 giu 2025 | $0.02256107684 | $0.02283724591 | $283,984 | $14,041,660 |
| 28 giu 2025 | $0.02189085194 | $0.02256107684 | $427,627 | $13,634,382 |
| 27 giu 2025 | $0.02225409999 | $0.02189085194 | $193,447 | $13,824,864 |
| 26 giu 2025 | $0.02219086191 | $0.02225409999 | $676,596 | $13,811,090 |
| 25 giu 2025 | $0.02304727986 | $0.02219086191 | $360,498 | $14,368,968 |
| 24 giu 2025 | $0.02424896358 | $0.02304727986 | $492,223 | $15,040,892 |
| 23 giu 2025 | $0.02349593305 | $0.02424896358 | $1,048,843 | $14,616,521 |
| 22 giu 2025 | $0.02158188749 | $0.02349593305 | $315,031 | $13,403,357 |
| 21 giu 2025 | $0.02322982531 | $0.02158188749 | $614,511 | $14,454,214 |
| 20 giu 2025 | $0.02431866277 | $0.02322982531 | $309,813 | $15,130,831 |
| 19 giu 2025 | $0.02435980858 | $0.02431866277 | $305,408 | $15,156,481 |
| 18 giu 2025 | $0.02412603055 | $0.02435980858 | $271,978 | $15,041,286 |
| 17 giu 2025 | $0.02519010819 | $0.02412603055 | $259,508 | $15,704,411 |
| 16 giu 2025 | $0.02528641711 | $0.02519010819 | $308,746 | $15,744,907 |
| 15 giu 2025 | $0.02613366378 | $0.02528641711 | $238,635 | $16,264,632 |
| 14 giu 2025 | $0.02655048238 | $0.02613366378 | $319,708 | $16,524,033 |
| 13 giu 2025 | $0.02739209416 | $0.02655048238 | $308,167 | $17,052,242 |
| 12 giu 2025 | $0.02913674465 | $0.02739209416 | $509,148 | $18,108,738 |
| 11 giu 2025 | $0.02941552864 | $0.02913674465 | $744,244 | $18,309,079 |
Pubblicita'