Pubblicita'
Pubblicita'
MEMETIC
Classifica #7654
0.00005424912
+0.00000060972
+1.14%
10 lug, 09:51 UTC
(MEMETIC) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.00005417616
Differenza di Prezzo
$-0.00001548483
% Variazione
-22.21%
| 10 lug 2025 | $0.00005451565 | $0.00005424912 | $381 | $51,002 |
| 09 lug 2025 | $0.00005293983 | $0.00005451565 | $73 | $49,763 |
| 08 lug 2025 | $0.00005223812 | $0.00005293983 | $681 | $49,103 |
| 07 lug 2025 | $0.00005194765 | $0.00005223812 | $2,421 | $48,565 |
| 06 lug 2025 | $0.00004129674 | $0.00005194765 | $19 | $38,818 |
| 05 lug 2025 | $0.00004120047 | $0.00004129674 | $19 | $38,504 |
| 04 lug 2025 | $0.00004248500 | $0.00004120047 | $85 | $39,921 |
| 03 lug 2025 | $0.00004267929 | $0.00004248500 | $10 | $39,959 |
| 02 lug 2025 | $0.00004085445 | $0.00004267929 | $29 | $38,403 |
| 01 lug 2025 | $0.00004362827 | $0.00004085445 | $186 | $41,010 |
| 30 giu 2025 | $0.00004348801 | $0.00004362827 | $76 | $40,878 |
| 29 giu 2025 | $0.00004263079 | $0.00004348801 | $1,241 | $40,072 |
| 28 giu 2025 | $0.00004132901 | $0.00004263079 | $14 | $38,696 |
| 27 giu 2025 | $0.00004028473 | $0.00004132901 | $840 | $37,867 |
| 26 giu 2025 | $0.00004501928 | $0.00004028473 | $433 | $42,075 |
| 25 giu 2025 | $0.00004749907 | $0.00004501928 | $2,955 | $44,661 |
| 24 giu 2025 | $0.00005207412 | $0.00004749907 | $15 | $48,949 |
| 23 giu 2025 | $0.00005089914 | $0.00005207412 | $118 | $47,605 |
| 22 giu 2025 | $0.00005227128 | $0.00005089914 | $441 | $48,732 |
| 21 giu 2025 | $0.00005679822 | $0.00005227128 | $4 | $53,368 |
| 20 giu 2025 | $0.00005944121 | $0.00005679822 | $21 | $55,898 |
| 19 giu 2025 | $0.00005959340 | $0.00005944121 | $130 | $56,017 |
| 18 giu 2025 | $0.00006111030 | $0.00005959340 | $1,298 | $57,446 |
| 17 giu 2025 | $0.00006897253 | $0.00006111030 | $1,175 | $64,957 |
| 16 giu 2025 | $0.00006773600 | $0.00006897253 | $47 | $63,677 |
| 15 giu 2025 | $0.00006419213 | $0.00006773600 | $743 | $60,334 |
| 14 giu 2025 | $0.00006584793 | $0.00006419213 | $691 | $61,898 |
| 13 giu 2025 | $0.00006836799 | $0.00006584793 | $1,919 | $64,265 |
| 12 giu 2025 | $0.00007162080 | $0.00006836799 | $541 | $67,322 |
| 11 giu 2025 | $0.00007047085 | $0.00007162080 | $48 | $66,572 |
| 10 giu 2025 | $0.00006973396 | $0.00007047085 | $83 | $65,222 |
Pubblicita'