Pubblicita'
Pubblicita'
SCASH
0.00772936754
+0.00055236816
+7.70%
09 lug, 07:31 UTC
(SCASH) Dati Storici
Intervallo date09 giu 2025 - 09 lug 2025
Prezzo Medio$0.00749504131
Differenza di Prezzo
$0.00019685113
% Variazione
2.61%
| 09 lug 2025 | $0.00572476128 | $0.00772936754 | $8,817 | - |
| 08 lug 2025 | $0.00700509670 | $0.00572476128 | $10,306 | - |
| 07 lug 2025 | $0.00719833113 | $0.00700509670 | $9,782 | - |
| 06 lug 2025 | $0.00693689677 | $0.00719833113 | $8,159 | - |
| 05 lug 2025 | $0.00672219854 | $0.00693689677 | $9,042 | - |
| 04 lug 2025 | $0.00689471847 | $0.00672219854 | $9,656 | - |
| 03 lug 2025 | $0.00719943279 | $0.00689471847 | $9,699 | - |
| 02 lug 2025 | $0.00698550853 | $0.00719943279 | $9,426 | - |
| 01 lug 2025 | $0.00681737541 | $0.00698550853 | $10,140 | - |
| 30 giu 2025 | $0.00706686463 | $0.00681737541 | $9,460 | - |
| 29 giu 2025 | $0.00702989400 | $0.00706686463 | $10,011 | - |
| 28 giu 2025 | $0.00700735983 | $0.00702989400 | $8,394 | - |
| 27 giu 2025 | $0.00709246045 | $0.00700735983 | $9,815 | - |
| 26 giu 2025 | $0.00769364802 | $0.00709246045 | $9,029 | - |
| 25 giu 2025 | $0.00740215859 | $0.00769364802 | $9,275 | - |
| 24 giu 2025 | $0.00775720397 | $0.00740215859 | $9,309 | - |
| 23 giu 2025 | $0.00794730101 | $0.00775720397 | $10,427 | - |
| 22 giu 2025 | $0.00808819683 | $0.00794730101 | $8,872 | - |
| 21 giu 2025 | $0.00814707374 | $0.00808819683 | $10,388 | - |
| 20 giu 2025 | $0.00792153228 | $0.00814707374 | $9,467 | - |
| 19 giu 2025 | $0.00792629646 | $0.00792153228 | $9,966 | - |
| 18 giu 2025 | $0.00783211197 | $0.00792629646 | $10,434 | - |
| 17 giu 2025 | $0.00802702511 | $0.00783211197 | $8,822 | - |
| 16 giu 2025 | $0.00876820586 | $0.00802702511 | $10,502 | - |
| 15 giu 2025 | $0.00765342537 | $0.00876820586 | $4,019 | - |
| 14 giu 2025 | $0.00794557646 | $0.00765342537 | $8,958 | - |
| 13 giu 2025 | $0.00802204368 | $0.00794557646 | $9,240 | - |
| 12 giu 2025 | $0.00831016737 | $0.00802204368 | $10,207 | - |
| 11 giu 2025 | $0.00791649963 | $0.00831016737 | $9,915 | - |
| 10 giu 2025 | $0.00763472027 | $0.00791649963 | $9,434 | - |
| 09 giu 2025 | $0.00753251640 | $0.00763472027 | $9,341 | - |
Pubblicita'