Pubblicita'
Pubblicita'
SAM
Classifica #5848
0.00199141505
+0.00001034673
+0.52%
15 giu, 20:21 UTC
(SAM) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00277678353
Differenza di Prezzo
$-0.00162665621
% Variazione
-44.96%
| 15 giu 2025 | $0.00200198500 | $0.00199141505 | $38 | $192,498 |
| 14 giu 2025 | $0.00199490238 | $0.00200198500 | $3,339 | $191,736 |
| 13 giu 2025 | $0.00207513713 | $0.00199490238 | $8,936 | $199,447 |
| 12 giu 2025 | $0.00247826259 | $0.00207513713 | $3,177 | $235,101 |
| 11 giu 2025 | $0.00265447213 | $0.00247826259 | $7 | $251,596 |
| 10 giu 2025 | $0.00253114830 | $0.00265447213 | $3,407 | $239,412 |
| 09 giu 2025 | $0.00234811968 | $0.00253114830 | $1,042 | $222,559 |
| 08 giu 2025 | $0.00234974754 | $0.00234811968 | $17 | $222,546 |
| 07 giu 2025 | $0.00228257075 | $0.00234974754 | $201 | $216,352 |
| 06 giu 2025 | $0.00225437819 | $0.00228257075 | $3,163 | $213,676 |
| 05 giu 2025 | $0.00254776745 | $0.00225437819 | $1,604 | $241,482 |
| 04 giu 2025 | $0.00257040138 | $0.00254776745 | $9,278 | $243,627 |
| 03 giu 2025 | $0.00283888021 | $0.00257040138 | $4,788 | $269,118 |
| 02 giu 2025 | $0.00287770829 | $0.00283888021 | $2,524 | $272,754 |
| 01 giu 2025 | $0.00271832289 | $0.00287770829 | $497 | $257,647 |
| 31 mag 2025 | $0.00269017480 | $0.00271832289 | $6,134 | $254,672 |
| 30 mag 2025 | $0.00269475897 | $0.00269017480 | $6,654 | $255,651 |
| 29 mag 2025 | $0.00283964460 | $0.00269475897 | $3,016 | $268,933 |
| 28 mag 2025 | $0.00282903452 | $0.00283964460 | $6,345 | $268,217 |
| 27 mag 2025 | $0.00292718243 | $0.00282903452 | $5,093 | $277,443 |
| 26 mag 2025 | $0.00281369050 | $0.00292718243 | $166 | $266,321 |
| 25 mag 2025 | $0.00284716193 | $0.00281369050 | $4 | $269,727 |
| 24 mag 2025 | $0.00284467692 | $0.00284716193 | $627 | $267,763 |
| 23 mag 2025 | $0.00295206369 | $0.00284467692 | $1,111 | $279,802 |
| 22 mag 2025 | $0.00292598722 | $0.00295206369 | $3,017 | $277,346 |
| 21 mag 2025 | $0.00299103222 | $0.00292598722 | $33,616 | $289,037 |
| 20 mag 2025 | $0.00347911420 | $0.00299103222 | $1,063 | $329,651 |
| 19 mag 2025 | $0.00335787469 | $0.00347911420 | $3,584 | $318,265 |
| 18 mag 2025 | $0.00356168299 | $0.00335787469 | $3,460 | $337,435 |
| 17 mag 2025 | $0.00348055907 | $0.00356168299 | $1,675 | $329,893 |
| 16 mag 2025 | $0.00361807127 | $0.00348055907 | $3,679 | $342,991 |
Pubblicita'