Pubblicita'
Pubblicita'
SAM
Classifica #5847
0.00187571141
+0.00000552884
+0.30%
04 lug, 06:24 UTC
(SAM) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00202408012
Differenza di Prezzo
$-0.00069468996
% Variazione
-27.03%
| 04 lug 2025 | $0.00189832535 | $0.00187571141 | $163 | $185,812 |
| 03 lug 2025 | $0.00189279550 | $0.00189832535 | $387 | $186,779 |
| 02 lug 2025 | $0.00175327163 | $0.00189279550 | $1 | $173,151 |
| 01 lug 2025 | $0.00181371714 | $0.00175327163 | $385 | $179,128 |
| 30 giu 2025 | $0.00172259108 | $0.00181371714 | $71 | $170,121 |
| 29 giu 2025 | $0.00175068297 | $0.00172259108 | $153 | $170,779 |
| 28 giu 2025 | $0.00174511592 | $0.00175068297 | $188 | $170,353 |
| 27 giu 2025 | $0.00171129521 | $0.00174511592 | $137 | $168,650 |
| 26 giu 2025 | $0.00174000332 | $0.00171129521 | $204 | $171,315 |
| 25 giu 2025 | $0.00172111781 | $0.00174000332 | $43 | $169,555 |
| 24 giu 2025 | $0.00164127215 | $0.00172111781 | $10 | $161,671 |
| 23 giu 2025 | $0.00159908708 | $0.00164127215 | $28 | $157,230 |
| 22 giu 2025 | $0.00164848312 | $0.00159908708 | $7,361 | $160,753 |
| 21 giu 2025 | $0.00172947147 | $0.00164848312 | $2,636 | $168,675 |
| 20 giu 2025 | $0.00186140646 | $0.00172947147 | $2,308 | $180,180 |
| 19 giu 2025 | $0.00195144627 | $0.00186140646 | $366 | $189,611 |
| 18 giu 2025 | $0.00189207649 | $0.00195144627 | $1,785 | $183,842 |
| 17 giu 2025 | $0.00204836183 | $0.00189207649 | $602 | $198,994 |
| 16 giu 2025 | $0.00201338311 | $0.00204836183 | $2 | $193,513 |
| 15 giu 2025 | $0.00200198500 | $0.00201338311 | $38 | $192,498 |
| 14 giu 2025 | $0.00199490238 | $0.00200198500 | $3,339 | $191,736 |
| 13 giu 2025 | $0.00207513713 | $0.00199490238 | $8,936 | $199,447 |
| 12 giu 2025 | $0.00247826259 | $0.00207513713 | $3,177 | $235,101 |
| 11 giu 2025 | $0.00265447213 | $0.00247826259 | $7 | $251,596 |
| 10 giu 2025 | $0.00253114830 | $0.00265447213 | $3,407 | $239,412 |
| 09 giu 2025 | $0.00234811968 | $0.00253114830 | $1,042 | $222,559 |
| 08 giu 2025 | $0.00234974754 | $0.00234811968 | $17 | $222,546 |
| 07 giu 2025 | $0.00228257075 | $0.00234974754 | $201 | $216,352 |
| 06 giu 2025 | $0.00225437819 | $0.00228257075 | $3,163 | $213,676 |
| 05 giu 2025 | $0.00254776745 | $0.00225437819 | $1,604 | $241,482 |
| 04 giu 2025 | $0.00257040138 | $0.00254776745 | $9,278 | $243,627 |
Pubblicita'