Pubblicita'
Pubblicita'

LEGLD

 logo

18.52
-0.34931
-1.85%
31 mar, 08:43 UTC

(LEGLD) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$21.86
Differenza di Prezzo
$-5.78
% Variazione
-23.79%
31 mar 2025$18.66$18.52$248-
30 mar 2025$18.38$18.66$493-
29 mar 2025$19.56$18.38$1,153-
28 mar 2025$21.22$19.56$619-
27 mar 2025$21.49$21.22$1,235-
26 mar 2025$22.27$21.49$995-
25 mar 2025$21.84$22.27$1,642-
24 mar 2025$21.02$21.84$615-
23 mar 2025$20.55$21.02$593-
22 mar 2025$19.73$20.55$281-
21 mar 2025$20.72$19.73$471-
20 mar 2025$21.25$20.72$370-
19 mar 2025$20.71$21.25$194-
18 mar 2025$20.95$20.71$169-
17 mar 2025$20.36$20.95$1,411-
16 mar 2025$20.93$20.36$2,762-
15 mar 2025$20.54$20.93$2,723-
14 mar 2025$20.15$20.54$1,953-
13 mar 2025$21.18$20.15$9,468-
12 mar 2025$20.93$21.18$4,782-
11 mar 2025$20.18$20.93$606-
10 mar 2025$21.11$20.18$3,348-
09 mar 2025$22.89$21.11$693-
08 mar 2025$22.70$22.89$1,620-
07 mar 2025$23.64$22.70$487-
06 mar 2025$24.53$23.64$3,933-
05 mar 2025$24.39$24.53$3,742-
04 mar 2025$25.99$24.39$2,027-
03 mar 2025$28.35$25.99$14,663-
02 mar 2025$24.44$28.35$2,059-
01 mar 2025$24.30$24.44$882-
Pubblicita'