Pubblicita'
Pubblicita'

USDC

 logo

0.99990535848
-0.00214260990
-0.21%
01 apr, 01:38 UTC

(USDC) Dati Storici

Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00002360870
% Variazione
-0.00%
01 apr 2025$1.00$0.99990535848$6,158,208-
31 mar 2025$1.00$1.00$4,001,124-
30 mar 2025$1.00$1.00$5,030,195-
29 mar 2025$1.00$1.00$8,751,586-
28 mar 2025$0.99965$1.00$9,275,860-
27 mar 2025$1.00$0.99965$5,519,065-
26 mar 2025$0.99932$1.00$5,858-
25 mar 2025$0.99988$0.99932$690,319-
24 mar 2025$0.99949$0.99988$252,188-
23 mar 2025$1.00$0.99949$1,122,027-
22 mar 2025$0.99987$1.00$2,327,162-
21 mar 2025$1.00$0.99987$3,701,790-
20 mar 2025$0.99992$1.00$3,730,631-
19 mar 2025$0.99992$0.99992$3,730,631-
Pubblicita'