Pubblicita'
Pubblicita'
SFI
Classifica #2654
25.19
-2.26
-8.24%
31 mar, 05:30 UTC
(SFI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$26.33
Differenza di Prezzo
$3.07
% Variazione
13.89%
| 31 mar 2025 | $25.56 | $25.19 | $22,686 | $2,044,208 |
| 30 mar 2025 | $27.52 | $25.56 | $2,839 | $2,201,482 |
| 29 mar 2025 | $30.00 | $27.52 | $26,244 | $2,401,691 |
| 28 mar 2025 | $32.17 | $30.00 | $28,358 | $2,574,466 |
| 27 mar 2025 | $29.48 | $32.17 | $29,565 | $2,361,824 |
| 26 mar 2025 | $33.05 | $29.48 | $4,547 | $2,645,801 |
| 25 mar 2025 | $34.83 | $33.05 | $94,893 | $2,789,005 |
| 24 mar 2025 | $42.27 | $34.83 | $153,308 | $3,412,554 |
| 23 mar 2025 | $30.78 | $42.27 | $31,807 | $2,463,996 |
| 22 mar 2025 | $30.94 | $30.78 | $24,843 | $2,476,915 |
| 21 mar 2025 | $30.97 | $30.94 | $31,145 | $2,478,819 |
| 20 mar 2025 | $32.88 | $30.97 | $100,643 | $2,631,699 |
| 19 mar 2025 | $26.60 | $32.88 | $26,203 | $2,131,828 |
| 18 mar 2025 | $28.10 | $26.60 | $70,533 | $2,251,751 |
| 17 mar 2025 | $23.88 | $28.10 | $24,344 | $1,910,773 |
| 16 mar 2025 | $27.99 | $23.88 | $31,309 | $2,240,085 |
| 15 mar 2025 | $26.18 | $27.99 | $118,685 | $2,095,738 |
| 14 mar 2025 | $22.10 | $26.18 | $30,703 | $1,769,681 |
| 13 mar 2025 | $20.60 | $22.10 | $26,266 | $1,647,532 |
| 12 mar 2025 | $21.40 | $20.60 | $29,990 | $1,710,772 |
| 11 mar 2025 | $24.14 | $21.40 | $64,233 | $1,932,567 |
| 10 mar 2025 | $18.03 | $24.14 | $47,599 | $1,440,345 |
| 09 mar 2025 | $21.43 | $18.03 | $29,945 | $1,712,503 |
| 08 mar 2025 | $20.09 | $21.43 | $31,065 | $1,608,015 |
| 07 mar 2025 | $23.16 | $20.09 | $28,608 | $1,850,004 |
| 06 mar 2025 | $21.80 | $23.16 | $27,361 | $1,749,109 |
| 05 mar 2025 | $23.66 | $21.80 | $27,693 | $1,893,986 |
| 04 mar 2025 | $21.43 | $23.66 | $31,269 | $1,717,143 |
| 03 mar 2025 | $25.53 | $21.43 | $41,778 | $2,043,087 |
| 02 mar 2025 | $21.93 | $25.53 | $30,493 | $1,756,646 |
| 01 mar 2025 | $22.11 | $21.93 | $9,080 | $1,770,176 |
Pubblicita'