Pubblicita'
Pubblicita'
RUBY
Classifica #10157
0.00004604697
+0.00000374151
+8.84%
15 giu, 12:04 UTC
(RUBY) Dati Storici
Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.00004556801
Differenza di Prezzo
$-0.00001612366
% Variazione
-25.93%
| 15 giu 2025 | $0.00004459342 | $0.00004604697 | $107,279 | $3,724 |
| 14 giu 2025 | $0.00004153346 | $0.00004459342 | $114,263 | $3,475 |
| 13 giu 2025 | $0.00004741317 | $0.00004153346 | $105,615 | $3,971 |
| 12 giu 2025 | $0.00004635651 | $0.00004741317 | $104,625 | $3,885 |
| 11 giu 2025 | $0.00004852331 | $0.00004635651 | $47,597 | $4,055 |
| 10 giu 2025 | $0.00004461508 | $0.00004852331 | $102,243 | $3,738 |
| 09 giu 2025 | $0.00004566567 | $0.00004461508 | $100,714 | $3,836 |
| 08 giu 2025 | $0.00004819185 | $0.00004566567 | $102,866 | $4,032 |
| 07 giu 2025 | $0.00004583972 | $0.00004819185 | $100,549 | $3,835 |
| 06 giu 2025 | $0.00004291571 | $0.00004583972 | $104,876 | $3,588 |
| 05 giu 2025 | $0.00005186194 | $0.00004291571 | $89,550 | $4,339 |
| 04 giu 2025 | $0.00004472412 | $0.00005186194 | $104,997 | $3,742 |
| 03 giu 2025 | $0.00004379731 | $0.00004472412 | $98,386 | $3,664 |
| 02 giu 2025 | $0.00004100488 | $0.00004379731 | $117,497 | $3,405 |
| 01 giu 2025 | $0.00003811238 | $0.00004100488 | $95,441 | $3,207 |
| 31 mag 2025 | $0.00004178018 | $0.00003811238 | $96,520 | $3,489 |
| 30 mag 2025 | $0.00005030728 | $0.00004178018 | $99,399 | $4,260 |
| 29 mag 2025 | $0.00004443647 | $0.00005030728 | $89,207 | $3,718 |
| 28 mag 2025 | $0.00004872773 | $0.00004443647 | $68,610 | $4,077 |
| 27 mag 2025 | $0.00005133327 | $0.00004872773 | $83,713 | $4,295 |
| 26 mag 2025 | $0.00004745495 | $0.00005133327 | $78,672 | $3,971 |
| 25 mag 2025 | $0.00004214762 | $0.00004745495 | $71,593 | $3,526 |
| 24 mag 2025 | $0.00004125209 | $0.00004214762 | $78,213 | $3,451 |
| 23 mag 2025 | $0.00004161832 | $0.00004125209 | $26,305 | $3,482 |
| 22 mag 2025 | $0.00004214552 | $0.00004161832 | $28,477 | $3,526 |
| 21 mag 2025 | $0.00004256826 | $0.00004214552 | $27,416 | $3,562 |
| 20 mag 2025 | $0.00004127901 | $0.00004256826 | $25,069 | $3,454 |
| 19 mag 2025 | $0.00004405413 | $0.00004127901 | $26,756 | $3,775 |
| 18 mag 2025 | $0.00004465145 | $0.00004405413 | $29,077 | $3,736 |
| 17 mag 2025 | $0.00004855041 | $0.00004465145 | $36,156 | $4,062 |
| 16 mag 2025 | $0.00006217063 | $0.00004855041 | $123,466 | $5,202 |
Pubblicita'