Pubblicita'
Pubblicita'
RCN
Classifica #4672
0.00063087569
-0.00000850196
-1.33%
31 mar, 07:49 UTC
(RCN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00068318011
Differenza di Prezzo
$-0.00012968412
% Variazione
-17.05%
| 31 mar 2025 | $0.00063259887 | $0.00063087569 | $415 | $334,212 |
| 30 mar 2025 | $0.00064580146 | $0.00063259887 | $423 | $342,588 |
| 29 mar 2025 | $0.00064133721 | $0.00064580146 | $420 | $340,453 |
| 28 mar 2025 | $0.00063440657 | $0.00064133721 | $416 | $336,867 |
| 27 mar 2025 | $0.00063686990 | $0.00063440657 | $417 | $338,151 |
| 26 mar 2025 | $0.00064223746 | $0.00063686990 | $421 | $340,541 |
| 25 mar 2025 | $0.00063856422 | $0.00064223746 | $419 | $339,086 |
| 24 mar 2025 | $0.00064522195 | $0.00063856422 | $423 | $342,515 |
| 23 mar 2025 | $0.00063429963 | $0.00064522195 | $416 | $336,706 |
| 22 mar 2025 | $0.00063189162 | $0.00063429963 | $415 | $335,387 |
| 21 mar 2025 | $0.00063973121 | $0.00063189162 | $419 | $338,988 |
| 20 mar 2025 | $0.00064472182 | $0.00063973121 | $423 | $342,250 |
| 19 mar 2025 | $0.00064902935 | $0.00064472182 | $425 | $344,577 |
| 18 mar 2025 | $0.00063586195 | $0.00064902935 | $417 | $337,483 |
| 17 mar 2025 | $0.00063841367 | $0.00063586195 | $418 | $338,901 |
| 16 mar 2025 | $0.00063952340 | $0.00063841367 | $419 | $339,512 |
| 15 mar 2025 | $0.00064058529 | $0.00063952340 | $420 | $340,106 |
| 14 mar 2025 | $0.00061571567 | $0.00064058529 | $404 | $326,852 |
| 13 mar 2025 | $0.00055303593 | $0.00061571567 | $2 | $293,578 |
| 12 mar 2025 | $0.00074058557 | $0.00055303593 | $224 | $393,081 |
| 11 mar 2025 | $0.00077469103 | $0.00074058557 | $232 | $410,883 |
| 10 mar 2025 | $0.00075695283 | $0.00077469103 | $227 | $402,690 |
| 09 mar 2025 | $0.00075851443 | $0.00075695283 | $232 | $402,740 |
| 08 mar 2025 | $0.00074963388 | $0.00075851443 | $225 | $398,065 |
| 07 mar 2025 | $0.00075381044 | $0.00074963388 | $226 | $400,170 |
| 06 mar 2025 | $0.00075938712 | $0.00075381044 | $228 | $403,114 |
| 05 mar 2025 | $0.00074718838 | $0.00075938712 | $224 | $396,770 |
| 04 mar 2025 | $0.00075862864 | $0.00074718838 | $228 | $402,146 |
| 03 mar 2025 | $0.00075202402 | $0.00075862864 | $226 | $399,372 |
| 02 mar 2025 | $0.00075497002 | $0.00075202402 | $226 | $401,877 |
| 01 mar 2025 | $0.00076055982 | $0.00075497002 | $228 | $401,005 |
Pubblicita'