Pubblicita'
Pubblicita'
RCN
Classifica #5869
0.00035458737
+0.00000037603
+0.11%
10 lug, 14:05 UTC
(RCN) Dati Storici
Intervallo date10 giu 2025 - 10 lug 2025
Prezzo Medio$0.00125790676
Differenza di Prezzo
$0.00000009239
% Variazione
0.03%
| 10 lug 2025 | $0.00035456522 | $0.00035458737 | $232 | $188,184 |
| 09 lug 2025 | $0.00035453075 | $0.00035456522 | $232 | $188,184 |
| 08 lug 2025 | $0.00035449542 | $0.00035453075 | $232 | $188,183 |
| 07 lug 2025 | $0.00035449542 | $0.00035449542 | $232 | $188,183 |
| 06 lug 2025 | $0.00035453208 | $0.00035449542 | $232 | $188,203 |
| 05 lug 2025 | $0.00151909737 | $0.00035453208 | $290 | $806,411 |
| 04 lug 2025 | $0.00631900071 | $0.00151909737 | $7,998 | $3,353,760 |
| 03 lug 2025 | $0.00675766513 | $0.00631900071 | $77,166 | $3,595,226 |
| 02 lug 2025 | $0.00991578056 | $0.00675766513 | $209,716 | $5,263,781 |
| 01 lug 2025 | $0.00617007274 | $0.00991578056 | $15,803 | $3,274,920 |
| 30 giu 2025 | $0.00035449709 | $0.00617007274 | $232 | $188,184 |
| 29 giu 2025 | $0.00035449675 | $0.00035449709 | $232 | $188,184 |
| 28 giu 2025 | $0.00035449694 | $0.00035449675 | $232 | $188,184 |
| 27 giu 2025 | $0.00035449753 | $0.00035449694 | $232 | $188,184 |
| 26 giu 2025 | $0.00035449815 | $0.00035449753 | $232 | $188,185 |
| 25 giu 2025 | $0.00035453136 | $0.00035449815 | $232 | $188,221 |
| 24 giu 2025 | $0.00035449996 | $0.00035453136 | $232 | $188,203 |
| 23 giu 2025 | $0.00035449821 | $0.00035449996 | $232 | $188,185 |
| 22 giu 2025 | $0.00035449749 | $0.00035449821 | $232 | $188,185 |
| 21 giu 2025 | $0.00035449681 | $0.00035449749 | $232 | $188,184 |
| 20 giu 2025 | $0.00035449549 | $0.00035449681 | $232 | $188,184 |
| 19 giu 2025 | $0.00035446096 | $0.00035449549 | $232 | $188,183 |
| 18 giu 2025 | $0.00035449465 | $0.00035446096 | $232 | $188,183 |
| 17 giu 2025 | $0.00035445996 | $0.00035449465 | $232 | $188,165 |
| 16 giu 2025 | $0.00035445996 | $0.00035445996 | $232 | $188,165 |
| 15 giu 2025 | $0.00035446181 | $0.00035445996 | $232 | $188,185 |
| 14 giu 2025 | $0.00035446560 | $0.00035446181 | $232 | $188,168 |
| 13 giu 2025 | $0.00035449475 | $0.00035446560 | $232 | $188,167 |
| 12 giu 2025 | $0.00035449632 | $0.00035449475 | $232 | $188,184 |
| 11 giu 2025 | $0.00035449310 | $0.00035449632 | $232 | $188,182 |
| 10 giu 2025 | $0.00035449497 | $0.00035449310 | $232 | $188,166 |
Pubblicita'