Pubblicita'
Pubblicita'
REQ
Classifica #440
0.12406001601
+0.00425080546
+3.55%
31 mar, 05:30 UTC
(REQ) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.11412
Differenza di Prezzo
$0.01538334668
% Variazione
14.16%
| 31 mar 2025 | $0.12668 | $0.12406001601 | $9,148,938 | $94,292,031 |
| 30 mar 2025 | $0.11514 | $0.12668 | $16,060,179 | $85,721,055 |
| 29 mar 2025 | $0.13045299320 | $0.11514 | $22,798,500 | $97,151,029 |
| 28 mar 2025 | $0.11894 | $0.13045299320 | $7,867,502 | $88,521,298 |
| 27 mar 2025 | $0.11805538297 | $0.11894 | $4,927,359 | $87,973,835 |
| 26 mar 2025 | $0.11383 | $0.11805538297 | $3,294,240 | $84,724,993 |
| 25 mar 2025 | $0.11466 | $0.11383 | $5,109,219 | $85,479,912 |
| 24 mar 2025 | $0.11283 | $0.11466 | $9,668,813 | $84,041,262 |
| 23 mar 2025 | $0.11158 | $0.11283 | $2,545,213 | $83,024,693 |
| 22 mar 2025 | $0.11241 | $0.11158 | $2,732,270 | $83,706,203 |
| 21 mar 2025 | $0.11092774978 | $0.11241 | $3,139,397 | $85,342,163 |
| 20 mar 2025 | $0.11174 | $0.11092774978 | $2,839,031 | $86,021,711 |
| 19 mar 2025 | $0.11276 | $0.11174 | $3,197,327 | $86,806,089 |
| 18 mar 2025 | $0.11232 | $0.11276 | $4,899,612 | $86,369,600 |
| 17 mar 2025 | $0.11044812868 | $0.11232 | $7,428,292 | $84,990,478 |
| 16 mar 2025 | $0.11119 | $0.11044812868 | $3,336,053 | $85,651,599 |
| 15 mar 2025 | $0.11086101265 | $0.11119 | $5,459,537 | $85,294,220 |
| 14 mar 2025 | $0.11123 | $0.11086101265 | $8,867,263 | $85,596,430 |
| 13 mar 2025 | $0.11098135230 | $0.11123 | $6,240,971 | $85,455,462 |
| 12 mar 2025 | $0.11233 | $0.11098135230 | $9,861,034 | $86,415,646 |
| 11 mar 2025 | $0.11534 | $0.11233 | $10,533,787 | $88,799,734 |
| 10 mar 2025 | $0.10992860148 | $0.11534 | $16,672,081 | $84,718,248 |
| 09 mar 2025 | $0.11567 | $0.10992860148 | $5,545,527 | $88,941,324 |
| 08 mar 2025 | $0.11382 | $0.11567 | $5,450,178 | $87,502,651 |
| 07 mar 2025 | $0.11113 | $0.11382 | $6,506,170 | $85,496,688 |
| 06 mar 2025 | $0.11682 | $0.11113 | $14,181,086 | $89,912,740 |
| 05 mar 2025 | $0.11764 | $0.11682 | $42,563,641 | $90,779,658 |
| 04 mar 2025 | $0.11031534601 | $0.11764 | $6,465,370 | $85,103,931 |
| 03 mar 2025 | $0.11287 | $0.11031534601 | $12,189,024 | $86,992,524 |
| 02 mar 2025 | $0.11520822559 | $0.11287 | $4,363,352 | $88,393,677 |
| 01 mar 2025 | $0.10867666932 | $0.11520822559 | $4,873,509 | $83,652,992 |
Pubblicita'