Pubblicita'
Pubblicita'

RCAT

Classifica #4271
 logo

0.00148837674
-0.00006211314
-4.01%
18 mar, 02:00 UTC

(RCAT) Dati Storici

Intervallo date16 feb 2025 - 18 mar 2025
Prezzo Medio$0.00181449049
Differenza di Prezzo
$-0.00117093431
% Variazione
-44.03%
18 mar 2025$0.00153445783$0.00148837674$636$486,855
17 mar 2025$0.00149245320$0.00153445783$5,366$472,381
16 mar 2025$0.00151795494$0.00149245320$2,317$483,315
15 mar 2025$0.00145490102$0.00151795494$2,505$460,496
14 mar 2025$0.00119661020$0.00145490102$7,023$378,743
13 mar 2025$0.00106509350$0.00119661020$1,593$337,116
12 mar 2025$0.00102796966$0.00106509350$4,714$320,826
11 mar 2025$0.00096362154$0.00102796966$5,294$296,812
10 mar 2025$0.00116898967$0.00096362154$1,447$364,001
09 mar 2025$0.00128541373$0.00116898967$4,862$397,064
08 mar 2025$0.00130917699$0.00128541373$4,541$404,405
07 mar 2025$0.00160681481$0.00130917699$8,475$496,345
06 mar 2025$0.00179565554$0.00160681481$2,541$554,678
05 mar 2025$0.00177534054$0.00179565554$26,531$549,001
04 mar 2025$0.00239369316$0.00177534054$29,774$739,412
03 mar 2025$0.00329884382$0.00239369316$28,068$1,019,013
02 mar 2025$0.00228598853$0.00329884382$12,129$697,245
01 mar 2025$0.00198139782$0.00228598853$9,065$600,082
28 feb 2025$0.00181387908$0.00198139782$4,419$553,754
27 feb 2025$0.00193791531$0.00181387908$10,517$598,622
26 feb 2025$0.00176400171$0.00193791531$19,432$544,900
25 feb 2025$0.00192073705$0.00176400171$5,535$593,805
24 feb 2025$0.00232892509$0.00192073705$8,491$719,405
23 feb 2025$0.00244983193$0.00232892509$4,871$758,905
22 feb 2025$0.00218309177$0.00244983193$34,171$674,357
21 feb 2025$0.00203351805$0.00218309177$16,947$628,154
20 feb 2025$0.00153835581$0.00203351805$8,315$475,198
19 feb 2025$0.00158471271$0.00153835581$14,504$489,518
18 feb 2025$0.00215094891$0.00158471271$13,647$681,993
17 feb 2025$0.00227204531$0.00215094891$15,239$701,835
16 feb 2025$0.00265931106$0.00227204531$10,778$821,366
Pubblicita'