Pubblicita'
Pubblicita'
RCAT
Classifica #5633
0.00072557273
-0.00005871489
-7.49%
12 lug, 14:04 UTC
(RCAT) Dati Storici
Intervallo date12 giu 2025 - 12 lug 2025
Prezzo Medio$0.00076348365
Differenza di Prezzo
$-0.00040430816
% Variazione
-35.78%
| 12 lug 2025 | $0.00073977694 | $0.00072557273 | $634 | $240,428 |
| 11 lug 2025 | $0.00076724634 | $0.00073977694 | $1,209 | $248,279 |
| 10 lug 2025 | $0.00068435035 | $0.00076724634 | $110 | $221,462 |
| 09 lug 2025 | $0.00064321563 | $0.00068435035 | $428 | $209,045 |
| 08 lug 2025 | $0.00065893829 | $0.00064321563 | $358 | $214,155 |
| 07 lug 2025 | $0.00069996755 | $0.00065893829 | $225 | $227,489 |
| 06 lug 2025 | $0.00068417062 | $0.00069996755 | $2,220 | $222,355 |
| 05 lug 2025 | $0.00065148547 | $0.00068417062 | $2,951 | $212,122 |
| 04 lug 2025 | $0.00066036548 | $0.00065148547 | $398 | $214,619 |
| 03 lug 2025 | $0.00063162891 | $0.00066036548 | $1,831 | $205,279 |
| 02 lug 2025 | $0.00058665332 | $0.00063162891 | $3,083 | $190,654 |
| 01 lug 2025 | $0.00067191662 | $0.00058665332 | $283 | $218,484 |
| 30 giu 2025 | $0.00072305492 | $0.00067191662 | $905 | $234,995 |
| 29 giu 2025 | $0.00067501637 | $0.00072305492 | $290 | $219,410 |
| 28 giu 2025 | $0.00063978129 | $0.00067501637 | $367 | $207,704 |
| 27 giu 2025 | $0.00062102430 | $0.00063978129 | $1,875 | $201,995 |
| 26 giu 2025 | $0.00062158263 | $0.00062102430 | $1,483 | $202,015 |
| 25 giu 2025 | $0.00069120075 | $0.00062158263 | $476 | $224,645 |
| 24 giu 2025 | $0.00073276848 | $0.00069120075 | $611 | $236,862 |
| 23 giu 2025 | $0.00059045270 | $0.00073276848 | $236 | $191,897 |
| 22 giu 2025 | $0.00059634628 | $0.00059045270 | $3,059 | $195,499 |
| 21 giu 2025 | $0.00068812819 | $0.00059634628 | $8,382 | $223,642 |
| 20 giu 2025 | $0.00089076728 | $0.00068812819 | $135 | $289,499 |
| 19 giu 2025 | $0.00090650590 | $0.00089076728 | $758 | $294,614 |
| 18 giu 2025 | $0.00091116047 | $0.00090650590 | $302 | $296,127 |
| 17 giu 2025 | $0.00098696575 | $0.00091116047 | $573 | $322,728 |
| 16 giu 2025 | $0.00096572184 | $0.00098696575 | $945 | $313,536 |
| 15 giu 2025 | $0.00095676915 | $0.00096572184 | $1,988 | $310,950 |
| 14 giu 2025 | $0.00100385651 | $0.00095676915 | $950 | $326,252 |
| 13 giu 2025 | $0.00101038883 | $0.00100385651 | $530 | $328,376 |
| 12 giu 2025 | $0.00112988090 | $0.00101038883 | $8,334 | $367,211 |
Pubblicita'