Pubblicita'
Pubblicita'
RCAT
Classifica #4271
0.00148837674
-0.00006211314
-4.01%
18 mar, 02:00 UTC
(RCAT) Dati Storici
Intervallo date16 feb 2025 - 18 mar 2025
Prezzo Medio$0.00181449049
Differenza di Prezzo
$-0.00117093431
% Variazione
-44.03%
| 18 mar 2025 | $0.00153445783 | $0.00148837674 | $636 | $486,855 |
| 17 mar 2025 | $0.00149245320 | $0.00153445783 | $5,366 | $472,381 |
| 16 mar 2025 | $0.00151795494 | $0.00149245320 | $2,317 | $483,315 |
| 15 mar 2025 | $0.00145490102 | $0.00151795494 | $2,505 | $460,496 |
| 14 mar 2025 | $0.00119661020 | $0.00145490102 | $7,023 | $378,743 |
| 13 mar 2025 | $0.00106509350 | $0.00119661020 | $1,593 | $337,116 |
| 12 mar 2025 | $0.00102796966 | $0.00106509350 | $4,714 | $320,826 |
| 11 mar 2025 | $0.00096362154 | $0.00102796966 | $5,294 | $296,812 |
| 10 mar 2025 | $0.00116898967 | $0.00096362154 | $1,447 | $364,001 |
| 09 mar 2025 | $0.00128541373 | $0.00116898967 | $4,862 | $397,064 |
| 08 mar 2025 | $0.00130917699 | $0.00128541373 | $4,541 | $404,405 |
| 07 mar 2025 | $0.00160681481 | $0.00130917699 | $8,475 | $496,345 |
| 06 mar 2025 | $0.00179565554 | $0.00160681481 | $2,541 | $554,678 |
| 05 mar 2025 | $0.00177534054 | $0.00179565554 | $26,531 | $549,001 |
| 04 mar 2025 | $0.00239369316 | $0.00177534054 | $29,774 | $739,412 |
| 03 mar 2025 | $0.00329884382 | $0.00239369316 | $28,068 | $1,019,013 |
| 02 mar 2025 | $0.00228598853 | $0.00329884382 | $12,129 | $697,245 |
| 01 mar 2025 | $0.00198139782 | $0.00228598853 | $9,065 | $600,082 |
| 28 feb 2025 | $0.00181387908 | $0.00198139782 | $4,419 | $553,754 |
| 27 feb 2025 | $0.00193791531 | $0.00181387908 | $10,517 | $598,622 |
| 26 feb 2025 | $0.00176400171 | $0.00193791531 | $19,432 | $544,900 |
| 25 feb 2025 | $0.00192073705 | $0.00176400171 | $5,535 | $593,805 |
| 24 feb 2025 | $0.00232892509 | $0.00192073705 | $8,491 | $719,405 |
| 23 feb 2025 | $0.00244983193 | $0.00232892509 | $4,871 | $758,905 |
| 22 feb 2025 | $0.00218309177 | $0.00244983193 | $34,171 | $674,357 |
| 21 feb 2025 | $0.00203351805 | $0.00218309177 | $16,947 | $628,154 |
| 20 feb 2025 | $0.00153835581 | $0.00203351805 | $8,315 | $475,198 |
| 19 feb 2025 | $0.00158471271 | $0.00153835581 | $14,504 | $489,518 |
| 18 feb 2025 | $0.00215094891 | $0.00158471271 | $13,647 | $681,993 |
| 17 feb 2025 | $0.00227204531 | $0.00215094891 | $15,239 | $701,835 |
| 16 feb 2025 | $0.00265931106 | $0.00227204531 | $10,778 | $821,366 |
Pubblicita'